Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
55.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.13 52.13 48.71 52.13 0.9K
09:32 52.13 52.13 52.13 52.13 0.0K
09:33 52.13 52.13 52.13 52.13 0.0K
09:34 52.13 52.13 52.13 52.13 0.0K
09:35 52.13 52.13 52.13 52.13 0.0K
09:36 52.13 52.13 52.13 52.13 0.0K
09:37 52.13 52.13 52.13 52.13 0.0K
09:38 52.13 52.13 52.13 52.13 0.0K
09:39 52.13 52.13 52.13 52.13 0.0K
09:40 52.13 52.13 52.13 52.13 0.0K
09:41 52.13 52.13 52.13 52.13 0.0K
09:42 52.13 52.13 52.13 52.13 0.0K
09:43 52.13 52.13 52.13 52.13 0.0K
09:44 52.13 52.13 52.13 52.13 0.0K
09:45 52.13 52.13 52.13 52.13 0.0K
09:46 52.13 52.13 52.13 52.13 0.0K
09:47 52.28 52.28 52.28 52.28 0.5K
09:48 52.28 52.28 52.28 52.28 0.0K
09:49 52.28 52.28 52.28 52.28 0.0K
09:50 52.28 52.28 52.28 52.28 0.0K
09:51 52.28 52.28 52.28 52.28 0.0K
09:52 52.28 52.28 52.28 52.28 0.0K
09:53 52.28 52.28 52.28 52.28 0.1K
09:54 52.28 52.28 52.28 52.28 0.0K
09:55 52.28 52.28 52.28 52.28 0.0K
09:56 52.28 52.28 52.28 52.28 0.0K
09:57 52.28 52.28 52.28 52.28 0.0K
09:58 52.28 52.28 52.28 52.28 0.0K
09:59 52.28 52.28 52.28 52.28 0.0K
10:00 52.28 52.28 52.28 52.28 0.0K
10:01 52.28 52.28 52.25 52.25 0.6K
10:02 52.25 52.25 52.25 52.25 0.0K
10:03 52.25 52.25 52.25 52.25 0.0K
10:04 52.25 52.25 52.25 52.25 0.0K
10:05 52.25 52.25 52.25 52.25 0.0K
10:06 52.25 52.47 52.25 52.47 0.1K
10:07 52.47 52.47 52.47 52.47 0.0K
10:08 52.47 52.47 52.47 52.47 0.0K
10:09 52.47 52.47 52.47 52.47 0.0K
10:10 52.47 52.47 52.45 52.45 0.1K
10:11 52.45 52.45 52.45 52.45 0.0K
10:12 52.45 52.45 52.45 52.45 0.0K
10:13 52.45 52.45 52.45 52.45 0.1K
10:14 52.45 52.45 52.45 52.45 0.2K
10:15 52.45 52.45 52.45 52.45 0.0K
10:16 52.45 52.45 52.45 52.45 0.0K
10:17 52.45 52.45 52.45 52.45 0.0K
10:18 52.45 52.45 52.45 52.45 0.0K
10:19 52.45 52.45 52.45 52.45 0.0K
10:20 52.45 52.45 52.45 52.45 0.0K
10:21 52.45 52.45 52.45 52.45 0.0K
10:22 52.45 52.45 52.45 52.45 0.0K
10:23 52.45 52.45 52.45 52.45 0.0K
10:24 52.45 52.45 52.45 52.45 0.0K
10:25 52.45 52.45 52.45 52.45 0.0K
10:26 52.45 52.45 52.45 52.45 0.0K
10:27 52.45 52.45 52.45 52.45 0.0K
10:28 52.45 52.45 52.45 52.45 0.0K
10:29 52.45 52.45 52.45 52.45 0.0K
10:30 52.45 52.45 52.45 52.45 0.0K
10:31 52.45 52.45 52.45 52.45 0.0K
10:32 52.45 52.53 52.45 52.53 0.6K
10:33 52.53 52.53 52.53 52.53 0.0K
10:34 52.53 52.53 52.53 52.53 0.0K
10:35 52.53 52.53 52.53 52.53 0.0K
10:36 52.53 52.53 52.53 52.53 0.0K
10:37 52.53 52.53 52.53 52.53 0.0K
10:38 52.53 52.53 52.53 52.53 0.0K
10:39 52.53 52.53 52.53 52.53 0.0K
10:40 52.53 52.53 52.53 52.53 0.0K
10:41 52.53 52.53 52.53 52.53 0.2K
10:42 52.53 52.53 52.53 52.53 0.0K
10:43 52.53 52.53 52.53 52.53 0.0K
10:44 52.53 52.53 52.53 52.53 0.0K
10:45 52.53 52.53 52.53 52.53 0.1K
10:46 52.53 52.53 52.53 52.53 0.0K
10:47 52.53 52.53 52.53 52.53 0.0K
10:48 52.53 52.53 52.53 52.53 0.0K
10:49 52.53 52.53 52.53 52.53 0.0K
10:50 52.53 52.53 52.53 52.53 0.0K
10:51 52.53 52.53 52.53 52.53 0.0K
10:52 53.06 53.06 53.06 53.06 0.3K
10:53 53.06 53.06 53.06 53.06 0.0K
10:54 53.06 53.06 53.06 53.06 0.0K
10:55 53.06 53.06 53.06 53.06 0.0K
10:56 53.06 53.28 53.06 53.28 0.3K
10:57 53.28 53.28 53.28 53.28 0.0K
10:58 53.28 53.28 53.28 53.28 0.0K
10:59 53.28 53.28 53.28 53.28 0.1K
11:00 53.28 53.28 53.28 53.28 0.0K
11:01 53.28 53.28 53.28 53.28 0.0K
11:02 53.28 53.28 53.28 53.28 0.0K
11:03 53.28 53.28 53.28 53.28 0.0K
11:04 53.28 53.28 53.28 53.28 0.0K
11:05 53.28 53.28 53.28 53.28 0.0K
11:06 53.28 53.28 53.28 53.28 0.0K
11:07 53.28 53.28 53.28 53.28 0.0K
11:08 53.28 53.28 53.28 53.28 0.0K
11:09 53.02 53.02 53.02 53.02 0.1K
11:10 53.02 53.35 53.02 53.35 0.1K
11:11 53.35 53.35 53.35 53.35 0.3K
11:12 53.35 53.35 53.35 53.35 0.0K
11:13 53.35 53.35 53.35 53.35 0.0K
11:14 53.35 53.35 53.35 53.35 0.0K
11:15 53.35 53.35 53.35 53.35 0.0K
11:16 53.35 53.35 53.35 53.35 0.0K
11:17 53.35 53.35 53.35 53.35 0.0K
11:18 53.35 53.35 53.35 53.35 0.0K
11:19 53.35 53.35 53.35 53.35 0.0K
11:20 53.11 53.11 53.11 53.11 0.2K
11:21 53.11 53.11 53.11 53.11 0.0K
11:22 53.11 53.11 53.11 53.11 0.0K
11:23 53.11 53.11 53.11 53.11 0.0K
11:24 53.50 53.50 53.50 53.50 0.2K
11:25 53.50 53.50 53.50 53.50 0.0K
11:26 53.45 53.45 53.45 53.45 0.1K
11:27 53.45 53.45 53.45 53.45 0.0K
11:28 53.45 53.45 53.45 53.45 0.0K
11:29 53.45 53.45 53.45 53.45 0.0K
11:30 53.45 53.45 53.45 53.45 0.0K
11:31 53.45 53.45 53.45 53.45 0.0K
11:32 53.50 53.50 53.50 53.50 1.5K
11:33 53.35 53.35 53.35 53.35 0.2K
11:34 53.35 53.35 53.35 53.35 0.0K
11:35 53.35 53.35 53.35 53.35 0.0K
11:36 53.35 53.35 53.35 53.35 0.0K
11:37 53.35 53.35 53.35 53.35 0.0K
11:38 53.35 53.35 53.35 53.35 0.0K
11:39 53.35 53.35 53.35 53.35 0.7K
11:40 53.35 53.35 53.35 53.35 0.1K
11:41 53.35 53.35 53.35 53.35 0.0K
11:42 53.35 53.35 53.35 53.35 0.0K
11:43 53.35 53.35 53.35 53.35 0.0K
11:44 53.35 53.35 53.35 53.35 0.0K
11:45 53.35 53.35 53.35 53.35 0.0K
11:46 53.35 53.35 53.35 53.35 0.0K
11:47 53.50 53.50 53.50 53.50 0.2K
11:48 53.50 53.50 53.50 53.50 0.0K
11:49 53.50 53.50 53.50 53.50 0.0K
11:50 53.50 53.50 53.50 53.50 0.0K
11:51 53.50 53.50 53.50 53.50 0.0K
11:52 53.50 53.50 53.50 53.50 0.0K
11:53 53.50 53.50 53.50 53.50 0.0K
11:54 53.50 53.50 53.50 53.50 0.0K
11:55 53.50 53.50 53.50 53.50 0.0K
11:56 53.50 53.50 53.50 53.50 0.0K
11:57 53.50 53.50 53.50 53.50 0.2K
11:58 53.50 53.50 53.50 53.50 0.0K
11:59 53.50 53.50 53.40 53.40 0.1K
12:00 53.40 53.40 53.40 53.40 0.0K
12:01 53.40 53.40 53.40 53.40 0.0K
12:02 53.40 53.40 53.40 53.40 0.0K
12:03 53.40 53.40 53.40 53.40 0.0K
12:04 53.40 53.40 53.40 53.40 0.0K
12:05 53.40 53.40 53.40 53.40 0.0K
12:06 53.40 53.40 53.40 53.40 0.0K
12:07 53.48 53.48 53.48 53.48 0.2K
12:08 53.48 53.48 53.48 53.48 0.1K
12:09 53.48 53.50 53.48 53.50 0.1K
12:10 53.50 53.50 53.50 53.50 0.0K
12:11 53.50 53.50 53.50 53.50 0.0K
12:12 53.50 53.50 53.50 53.50 0.0K
12:13 53.50 53.50 53.50 53.50 0.0K
12:14 53.50 53.50 53.50 53.50 0.2K
12:15 53.50 53.50 53.50 53.50 0.0K
12:16 53.50 53.50 53.50 53.50 0.0K
12:17 53.50 53.50 53.50 53.50 0.0K
12:18 53.50 53.50 53.50 53.50 0.0K
12:19 53.50 53.50 53.50 53.50 0.0K
12:20 53.50 53.50 53.50 53.50 0.0K
12:21 53.50 53.50 53.50 53.50 0.0K
12:22 53.50 53.50 53.50 53.50 0.0K
12:23 53.50 53.50 53.50 53.50 0.0K
12:24 53.50 53.50 53.50 53.50 0.0K
12:25 53.50 53.50 53.50 53.50 0.0K
12:26 53.50 53.50 53.50 53.50 0.0K
12:27 53.50 53.50 53.50 53.50 0.0K
12:28 53.50 53.50 53.50 53.50 0.1K
12:29 53.50 53.50 53.50 53.50 0.1K
12:30 53.50 53.50 53.50 53.50 0.0K
12:31 53.50 53.50 53.50 53.50 0.0K
12:32 53.50 53.50 53.50 53.50 0.6K
12:33 53.50 53.50 53.50 53.50 0.0K
12:34 53.50 53.50 53.50 53.50 0.0K
12:35 53.50 53.67 53.50 53.67 0.5K
12:36 53.67 53.67 53.67 53.67 0.0K
12:37 53.67 53.67 53.67 53.67 0.0K
12:38 53.67 53.67 53.67 53.67 0.0K
12:39 53.67 53.67 53.67 53.67 0.3K
12:40 53.95 53.95 53.95 53.95 0.1K
12:41 53.95 53.95 53.95 53.95 0.0K
12:42 53.87 53.87 53.87 53.87 1.4K
12:43 53.87 53.87 53.87 53.87 0.0K
12:44 53.87 53.87 53.87 53.87 0.0K
12:45 53.87 53.87 53.87 53.87 0.0K
12:46 53.87 53.87 53.87 53.87 0.0K
12:47 53.87 53.87 53.87 53.87 0.0K
12:48 53.87 53.87 53.87 53.87 0.0K
12:49 53.87 53.87 53.87 53.87 0.0K
12:50 53.87 53.87 53.87 53.87 0.0K
12:51 53.87 53.87 53.87 53.87 0.0K
12:52 53.87 53.87 53.87 53.87 0.0K
12:53 53.87 53.87 53.87 53.87 0.0K
12:54 53.87 53.87 53.87 53.87 0.0K
12:55 53.87 53.87 53.87 53.87 0.0K
12:56 53.87 53.87 53.87 53.87 0.0K
12:57 53.87 53.87 53.87 53.87 0.0K
12:58 53.87 53.87 53.87 53.87 0.0K
12:59 53.87 53.87 53.87 53.87 0.0K
13:00 53.87 53.87 53.87 53.87 0.0K
13:01 53.87 53.94 53.87 53.94 0.6K
13:02 53.94 53.94 53.94 53.94 0.0K
13:03 53.94 53.94 53.94 53.94 0.0K
13:04 53.92 53.92 53.92 53.92 0.1K
13:05 53.92 53.92 53.92 53.92 0.0K
13:06 53.92 53.92 53.92 53.92 0.0K
13:07 53.92 53.92 53.92 53.92 0.0K
13:08 53.92 53.92 53.92 53.92 0.0K
13:09 53.92 53.92 53.92 53.92 0.0K
13:10 53.92 53.92 53.92 53.92 0.0K
13:11 53.92 53.92 53.92 53.92 0.0K
13:12 53.92 53.92 53.92 53.92 0.0K
13:13 54.21 54.21 54.21 54.21 0.1K
13:14 54.21 54.21 54.21 54.21 0.0K
13:15 54.21 54.21 54.21 54.21 0.0K
13:16 54.21 54.21 54.21 54.21 0.0K
13:17 54.21 54.21 54.21 54.21 0.1K
13:18 53.95 53.95 53.95 53.95 0.2K
13:19 53.95 53.95 53.95 53.95 0.3K
13:20 53.95 53.95 53.95 53.95 0.0K
13:21 53.95 53.95 53.95 53.95 0.0K
13:22 53.95 53.95 53.95 53.95 0.0K
13:23 53.95 53.95 53.95 53.95 0.1K
13:24 53.95 53.95 53.95 53.95 0.0K
13:25 53.95 53.95 53.95 53.95 0.0K
13:26 53.95 53.95 53.95 53.95 0.0K
13:27 53.95 53.95 53.95 53.95 0.0K
13:28 53.95 53.95 53.95 53.95 0.0K
13:29 53.95 53.95 53.95 53.95 0.0K
13:30 53.95 53.95 53.95 53.95 0.0K
13:31 53.95 53.95 53.95 53.95 0.0K
13:32 53.95 53.95 53.95 53.95 0.0K
13:33 53.95 53.95 53.95 53.95 0.0K
13:34 53.95 53.95 53.95 53.95 0.0K
13:35 53.95 53.95 53.95 53.95 0.0K
13:36 53.95 53.95 53.95 53.95 0.0K
13:37 53.95 53.95 53.95 53.95 0.0K
13:38 53.95 53.95 53.95 53.95 0.0K
13:39 53.95 53.95 53.95 53.95 0.0K
13:40 53.95 53.95 53.95 53.95 0.0K
13:41 53.95 53.95 53.95 53.95 0.0K
13:42 53.95 53.95 53.95 53.95 0.0K
13:43 54.11 54.11 54.11 54.11 0.1K
13:44 54.11 54.11 54.11 54.11 0.0K
13:45 54.11 54.11 54.11 54.11 0.0K
13:46 54.11 54.11 54.11 54.11 0.0K
13:47 54.11 54.11 54.11 54.11 0.0K
13:48 54.11 54.11 54.11 54.11 0.0K
13:49 54.11 54.11 54.11 54.11 0.0K
13:50 54.11 54.11 54.11 54.11 0.0K
13:51 54.11 54.11 54.11 54.11 0.1K
13:52 54.11 54.11 54.11 54.11 0.0K
13:53 54.11 54.11 54.11 54.11 0.1K
13:54 54.11 54.11 54.11 54.11 0.0K
13:55 54.11 54.11 54.11 54.11 0.4K
13:56 54.11 54.11 54.11 54.11 0.0K
13:57 54.11 54.11 54.11 54.11 0.0K
13:58 54.11 54.11 54.11 54.11 0.0K
13:59 54.11 54.11 54.11 54.11 0.0K
14:00 54.11 54.11 54.11 54.11 0.0K
14:01 54.11 54.11 54.11 54.11 0.0K
14:02 54.11 54.11 54.11 54.11 0.0K
14:03 54.11 54.11 54.11 54.11 0.0K
14:04 54.11 54.37 54.11 54.37 0.3K
14:05 54.37 54.37 54.37 54.37 0.0K
14:06 54.37 54.37 54.37 54.37 0.0K
14:07 54.37 54.37 54.37 54.37 0.0K
14:08 54.37 54.37 54.37 54.37 0.0K
14:09 54.37 54.37 54.37 54.37 0.0K
14:10 54.37 54.37 54.37 54.37 0.0K
14:11 54.37 54.37 54.37 54.37 0.0K
14:12 54.12 54.12 54.12 54.12 0.1K
14:13 54.12 54.12 54.12 54.12 0.0K
14:14 54.12 54.12 54.12 54.12 0.0K
14:15 54.12 54.12 54.12 54.12 0.0K
14:16 54.12 54.12 54.12 54.12 0.0K
14:17 54.12 54.12 54.12 54.12 0.0K
14:18 54.12 54.12 54.12 54.12 0.0K
14:19 54.12 54.12 53.99 53.99 0.1K
14:20 53.99 53.99 53.99 53.99 0.0K
14:21 53.99 53.99 53.99 53.99 0.1K
14:22 53.99 53.99 53.99 53.99 0.0K
14:23 53.99 53.99 53.99 53.99 0.0K
14:24 53.99 53.99 53.99 53.99 0.1K
14:25 53.99 53.99 53.99 53.99 0.0K
14:26 53.99 53.99 53.99 53.99 0.0K
14:27 53.99 53.99 53.99 53.99 0.0K
14:28 53.99 53.99 53.99 53.99 0.0K
14:29 53.99 53.99 53.99 53.99 0.0K
14:30 53.99 53.99 53.99 53.99 0.0K
14:31 53.99 53.99 53.99 53.99 0.0K
14:32 53.99 53.99 53.99 53.99 0.1K
14:33 53.99 53.99 53.99 53.99 0.0K
14:34 53.99 53.99 53.99 53.99 0.1K
14:35 53.99 53.99 53.99 53.99 0.0K
14:36 53.99 53.99 53.99 53.99 0.2K
14:37 53.99 53.99 53.99 53.99 0.0K
14:38 53.99 53.99 53.99 53.99 0.0K
14:39 53.99 53.99 53.99 53.99 0.0K
14:40 54.46 54.46 54.46 54.46 0.2K
14:41 54.46 54.46 54.46 54.46 0.0K
14:42 54.46 54.46 54.46 54.46 0.0K
14:43 54.46 54.46 54.46 54.46 0.0K
14:44 54.46 54.46 54.46 54.46 0.0K
14:45 54.46 54.46 54.46 54.46 0.0K
14:46 54.46 54.46 54.46 54.46 0.0K
14:47 54.46 54.46 54.46 54.46 0.1K
14:48 54.46 54.46 54.46 54.46 0.0K
14:49 54.46 54.46 54.46 54.46 0.0K
14:50 54.46 54.46 54.46 54.46 0.0K
14:51 54.46 54.46 54.46 54.46 0.0K
14:52 54.46 54.46 54.46 54.46 0.0K
14:53 54.46 54.46 54.46 54.46 0.0K
14:54 54.46 54.46 54.46 54.46 0.0K
14:55 54.46 54.46 54.46 54.46 0.0K
14:56 54.46 54.46 54.46 54.46 0.0K
14:57 54.46 54.46 54.46 54.46 0.0K
14:58 54.46 54.46 54.46 54.46 0.0K
14:59 54.46 54.46 54.46 54.46 0.0K
15:00 54.46 54.46 54.46 54.46 0.1K
15:01 54.46 54.50 54.46 54.50 0.1K
15:02 54.50 54.50 54.50 54.50 0.0K
15:03 54.50 54.50 54.50 54.50 0.0K
15:04 54.50 54.50 54.50 54.50 0.1K
15:05 54.50 54.50 54.50 54.50 0.0K
15:06 54.46 54.46 54.46 54.46 0.1K
15:07 54.46 54.46 54.46 54.46 0.0K
15:08 54.46 54.46 54.46 54.46 0.0K
15:09 54.46 54.46 54.46 54.46 0.0K
15:10 54.50 54.50 54.50 54.50 1.9K
15:11 54.50 54.50 54.50 54.50 0.1K
15:12 54.50 54.50 54.50 54.50 0.0K
15:13 54.50 54.50 54.50 54.50 0.0K
15:14 54.50 54.50 54.37 54.37 0.6K
15:15 54.37 54.37 54.37 54.37 0.0K
15:16 54.37 54.37 54.37 54.37 0.0K
15:17 54.37 54.37 54.37 54.37 0.1K
15:18 54.37 54.37 54.00 54.00 1.4K
15:19 54.00 54.00 54.00 54.00 0.0K
15:20 53.78 53.78 53.78 53.78 0.8K
15:21 54.08 54.08 54.08 54.08 1.2K
15:22 54.08 54.08 54.08 54.08 0.0K
15:23 54.08 54.08 54.08 54.08 0.0K
15:24 54.08 54.08 54.08 54.08 0.0K
15:25 54.08 54.08 54.08 54.08 0.0K
15:26 54.08 54.08 54.08 54.08 0.0K
15:27 54.08 54.08 54.08 54.08 0.0K
15:28 54.08 54.08 54.08 54.08 0.0K
15:29 54.19 54.19 54.19 54.19 0.1K
15:30 54.19 54.19 54.19 54.19 0.0K
15:31 54.19 54.19 54.19 54.19 0.2K
15:32 54.19 54.19 54.19 54.19 0.0K
15:33 54.19 54.19 54.19 54.19 0.0K
15:34 54.19 54.19 54.19 54.19 0.0K
15:35 54.19 54.19 54.19 54.19 0.0K
15:36 54.19 54.19 54.19 54.19 0.0K
15:37 54.19 54.22 54.19 54.22 0.1K
15:38 54.22 54.22 54.22 54.22 0.0K
15:39 54.22 54.22 54.22 54.22 0.0K
15:40 54.22 54.22 54.22 54.22 0.0K
15:41 54.22 54.22 54.22 54.22 0.0K
15:42 54.22 54.22 54.22 54.22 0.1K
15:43 54.22 54.22 54.22 54.22 0.3K
15:44 54.22 54.24 54.22 54.24 0.3K
15:45 54.24 54.24 54.24 54.24 0.1K
15:46 54.24 54.24 54.24 54.24 0.0K
15:47 54.24 54.24 54.24 54.24 0.0K
15:48 54.24 54.24 54.24 54.24 0.0K
15:49 54.24 54.24 54.24 54.24 0.1K
15:50 54.24 54.24 54.24 54.24 0.0K
15:51 54.24 54.49 54.24 54.49 1.4K
15:52 54.49 54.49 54.49 54.49 0.1K
15:53 54.49 54.49 54.41 54.41 1.3K
15:54 54.41 54.42 54.41 54.42 0.6K
15:55 54.40 54.40 54.30 54.30 0.3K
15:56 54.49 54.49 54.49 54.49 0.9K
15:57 54.49 54.49 54.49 54.49 0.2K
15:58 54.49 54.49 54.48 54.48 0.7K
15:59 54.48 54.49 54.48 54.49 0.7K
16:00 54.44 54.44 54.30 54.30 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음