Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 59.00 59.00 57.18 59.00 0.9K
09:32 59.00 59.00 59.00 59.00 0.4K
09:33 59.00 59.00 59.00 59.00 0.0K
09:34 59.00 59.00 59.00 59.00 1.2K
09:35 59.00 59.00 59.00 59.00 0.0K
09:36 59.00 59.00 59.00 59.00 0.0K
09:37 59.00 59.00 59.00 59.00 0.0K
09:38 59.00 59.00 59.00 59.00 0.0K
09:39 58.92 58.92 58.92 58.92 0.2K
09:40 58.92 58.92 58.92 58.92 0.0K
09:41 58.92 58.92 58.92 58.92 0.0K
09:42 58.60 58.60 58.40 58.40 0.3K
09:43 58.40 58.40 58.40 58.40 0.0K
09:44 58.40 58.79 58.40 58.79 0.2K
09:45 58.79 58.79 58.79 58.79 0.0K
09:46 58.79 58.79 58.79 58.79 0.0K
09:47 58.79 58.79 58.79 58.79 0.0K
09:48 58.79 58.79 58.79 58.79 0.0K
09:49 58.79 58.79 58.79 58.79 0.0K
09:50 58.79 58.79 58.79 58.79 0.0K
09:51 58.79 58.79 58.79 58.79 0.0K
09:52 58.79 58.79 58.79 58.79 0.0K
09:53 58.79 58.79 58.79 58.79 0.0K
09:54 58.75 58.75 58.75 58.75 0.7K
09:55 58.75 58.75 58.75 58.75 0.0K
09:56 58.75 58.75 58.75 58.75 0.0K
09:57 58.75 58.75 58.75 58.75 0.0K
09:58 58.75 58.75 58.75 58.75 0.0K
09:59 58.75 58.75 58.75 58.75 0.0K
10:00 58.75 58.75 58.75 58.75 0.0K
10:01 58.24 58.24 58.24 58.24 0.1K
10:02 58.24 58.24 58.24 58.24 0.0K
10:03 58.24 58.24 58.24 58.24 0.0K
10:04 58.24 58.24 58.24 58.24 0.0K
10:05 58.24 58.24 58.24 58.24 0.0K
10:06 58.24 58.24 58.24 58.24 0.2K
10:07 58.24 58.24 58.24 58.24 0.0K
10:08 58.24 58.24 58.24 58.24 0.0K
10:09 58.24 58.24 58.24 58.24 0.0K
10:10 58.24 58.24 58.24 58.24 0.0K
10:11 58.24 58.24 58.24 58.24 0.0K
10:12 58.24 58.50 58.24 58.50 0.5K
10:13 58.50 58.50 58.50 58.50 0.0K
10:14 58.50 58.50 58.50 58.50 0.0K
10:15 58.50 58.50 58.50 58.50 0.0K
10:16 58.50 58.50 58.50 58.50 0.0K
10:17 58.50 58.50 58.50 58.50 0.0K
10:18 58.50 58.50 58.50 58.50 0.0K
10:19 58.50 58.50 58.50 58.50 0.0K
10:20 58.50 58.50 58.50 58.50 0.0K
10:21 58.50 58.50 58.50 58.50 0.0K
10:22 58.50 58.50 58.50 58.50 0.0K
10:23 58.50 58.50 58.50 58.50 0.0K
10:24 58.50 58.50 58.50 58.50 0.0K
10:25 58.50 58.50 58.50 58.50 0.0K
10:26 58.50 58.50 58.50 58.50 0.1K
10:27 58.50 58.50 58.50 58.50 0.1K
10:28 58.50 58.50 58.50 58.50 0.1K
10:29 58.50 58.50 58.50 58.50 0.0K
10:30 58.50 58.50 58.50 58.50 0.0K
10:31 58.50 58.50 58.50 58.50 0.0K
10:32 58.50 58.50 58.50 58.50 0.0K
10:33 58.50 58.50 58.50 58.50 0.0K
10:34 58.50 58.50 58.50 58.50 0.0K
10:35 58.50 58.50 58.50 58.50 0.1K
10:36 58.50 58.50 58.50 58.50 0.0K
10:37 58.49 58.49 58.49 58.49 0.5K
10:38 58.49 58.49 58.49 58.49 0.0K
10:39 58.49 58.49 58.49 58.49 0.2K
10:40 58.49 58.49 58.49 58.49 0.0K
10:41 58.49 58.49 58.49 58.49 0.0K
10:42 58.49 58.49 58.49 58.49 0.0K
10:43 58.27 58.27 58.27 58.27 0.3K
10:44 58.27 58.27 58.27 58.27 0.0K
10:45 58.27 58.27 58.27 58.27 0.0K
10:46 58.27 58.27 58.27 58.27 0.0K
10:47 58.27 58.27 58.27 58.27 0.0K
10:48 58.27 58.27 58.27 58.27 0.0K
10:49 58.27 58.27 58.27 58.27 0.0K
10:50 58.50 58.50 58.50 58.50 0.9K
10:51 58.50 58.50 58.50 58.50 0.0K
10:52 58.50 58.50 58.50 58.50 0.0K
10:53 58.50 58.50 58.50 58.50 0.0K
10:54 58.50 58.50 58.50 58.50 0.1K
10:55 58.50 58.50 58.50 58.50 0.0K
10:56 58.50 58.50 58.50 58.50 0.0K
10:57 58.62 58.62 58.62 58.62 0.1K
10:58 58.62 58.62 58.62 58.62 0.0K
10:59 58.62 58.62 58.62 58.62 0.0K
11:00 58.62 58.62 58.62 58.62 0.0K
11:01 58.62 58.62 58.62 58.62 0.0K
11:02 58.62 58.62 58.62 58.62 0.0K
11:03 58.62 58.62 58.62 58.62 0.0K
11:04 58.62 58.62 58.62 58.62 0.0K
11:05 58.62 58.62 58.62 58.62 0.1K
11:06 58.62 58.62 58.62 58.62 0.0K
11:07 58.62 58.62 58.62 58.62 0.0K
11:08 58.62 58.62 58.62 58.62 0.0K
11:09 58.62 58.62 58.62 58.62 0.0K
11:10 58.62 58.62 58.62 58.62 0.0K
11:11 58.62 58.62 58.62 58.62 0.1K
11:12 58.62 58.62 58.62 58.62 0.0K
11:13 58.48 58.48 58.48 58.48 1.1K
11:14 58.23 58.23 57.78 57.78 1.2K
11:15 57.78 57.78 57.78 57.78 0.2K
11:16 57.78 57.78 57.78 57.78 0.1K
11:17 57.78 57.78 57.78 57.78 0.1K
11:18 57.78 57.78 57.78 57.78 0.0K
11:19 57.31 57.40 57.31 57.40 0.6K
11:20 57.40 57.40 57.40 57.40 0.0K
11:21 57.40 57.40 57.40 57.40 0.1K
11:22 57.60 57.60 57.60 57.60 0.1K
11:23 57.60 57.60 57.60 57.60 0.0K
11:24 57.60 57.60 57.60 57.60 0.0K
11:25 57.60 57.60 57.60 57.60 0.1K
11:26 57.60 57.60 57.60 57.60 0.0K
11:27 57.60 57.60 57.60 57.60 0.1K
11:28 57.60 57.60 57.60 57.60 0.0K
11:29 57.60 57.60 57.60 57.60 0.0K
11:30 58.42 58.42 58.42 58.42 0.2K
11:31 58.21 58.21 58.21 58.21 0.2K
11:32 58.21 58.21 58.21 58.21 0.0K
11:33 58.21 58.21 58.21 58.21 0.0K
11:34 58.21 58.21 58.21 58.21 0.0K
11:35 58.21 58.21 58.21 58.21 0.0K
11:36 58.21 58.21 58.21 58.21 0.0K
11:37 58.21 58.21 58.21 58.21 0.0K
11:38 58.21 58.21 58.21 58.21 0.0K
11:39 58.21 58.21 58.21 58.21 0.0K
11:40 58.09 58.09 58.09 58.09 1.0K
11:41 58.09 58.09 58.09 58.09 0.0K
11:42 58.09 58.09 58.09 58.09 0.0K
11:43 58.09 58.09 58.09 58.09 0.0K
11:44 58.09 58.09 58.09 58.09 0.0K
11:45 58.09 58.09 58.09 58.09 0.0K
11:46 58.09 58.09 58.09 58.09 0.0K
11:47 58.28 58.28 58.28 58.28 0.5K
11:48 58.28 58.28 58.28 58.28 0.1K
11:49 58.28 58.28 58.28 58.28 0.0K
11:50 58.28 58.28 58.28 58.28 0.0K
11:51 58.28 58.28 58.28 58.28 0.0K
11:52 58.28 58.28 58.28 58.28 0.0K
11:53 58.28 58.62 58.28 58.62 0.3K
11:54 58.62 58.62 58.62 58.62 0.0K
11:55 58.62 58.62 58.62 58.62 0.0K
11:56 58.62 58.62 58.62 58.62 0.3K
11:57 58.62 58.62 58.62 58.62 0.0K
11:58 58.62 58.62 58.62 58.62 0.0K
11:59 58.62 58.62 58.62 58.62 0.0K
12:00 58.62 58.62 58.62 58.62 0.0K
12:01 58.62 58.62 58.62 58.62 0.0K
12:02 58.62 58.62 58.62 58.62 0.3K
12:03 58.62 58.62 58.62 58.62 0.0K
12:04 58.62 58.62 58.62 58.62 0.1K
12:05 58.62 58.62 58.62 58.62 0.0K
12:06 58.62 58.62 58.62 58.62 0.0K
12:07 58.62 58.62 58.62 58.62 0.0K
12:08 58.62 58.62 58.62 58.62 0.1K
12:09 58.62 58.62 58.62 58.62 0.0K
12:10 58.62 58.62 58.62 58.62 0.0K
12:11 58.62 58.62 58.62 58.62 0.0K
12:12 58.62 58.62 58.62 58.62 0.0K
12:13 58.62 58.62 58.62 58.62 0.0K
12:14 58.62 58.62 58.62 58.62 0.0K
12:15 58.62 58.62 58.62 58.62 0.0K
12:16 58.62 58.62 58.62 58.62 0.0K
12:17 58.62 58.62 58.62 58.62 0.0K
12:18 58.62 58.62 58.62 58.62 0.0K
12:19 58.62 58.62 58.62 58.62 0.0K
12:20 58.62 58.62 58.62 58.62 0.0K
12:21 58.62 58.62 58.62 58.62 0.0K
12:22 58.62 58.62 58.62 58.62 0.0K
12:23 58.62 58.87 58.62 58.87 1.8K
12:24 58.87 58.87 58.87 58.87 0.0K
12:25 58.87 58.87 58.87 58.87 0.0K
12:26 58.87 58.87 58.87 58.87 0.0K
12:27 58.87 58.87 58.87 58.87 0.0K
12:28 58.87 58.87 58.79 58.79 0.1K
12:29 58.79 58.79 58.79 58.79 0.0K
12:30 58.79 58.79 58.79 58.79 0.0K
12:31 58.79 58.79 58.79 58.79 0.1K
12:32 58.79 58.79 58.79 58.79 0.0K
12:33 58.79 58.79 58.79 58.79 0.1K
12:34 58.79 58.79 58.79 58.79 0.0K
12:35 58.79 58.79 58.79 58.79 0.1K
12:36 58.79 58.79 58.79 58.79 0.0K
12:37 58.50 58.50 58.50 58.50 0.2K
12:38 58.50 58.50 58.50 58.50 0.0K
12:39 58.50 58.50 58.50 58.50 0.0K
12:40 58.50 58.50 58.50 58.50 0.0K
12:41 58.50 58.50 58.50 58.50 0.0K
12:42 58.50 58.50 58.50 58.50 0.0K
12:43 58.50 58.50 58.50 58.50 0.0K
12:44 58.50 58.50 58.50 58.50 0.0K
12:45 58.50 58.50 58.50 58.50 0.2K
12:46 58.50 58.50 58.50 58.50 0.0K
12:47 58.50 58.50 58.50 58.50 0.0K
12:48 58.50 58.50 58.50 58.50 0.1K
12:49 58.50 58.50 58.50 58.50 0.1K
12:50 58.50 58.50 58.50 58.50 0.0K
12:51 58.50 58.50 58.50 58.50 0.2K
12:52 58.50 58.50 58.50 58.50 0.0K
12:53 58.50 58.50 58.50 58.50 0.1K
12:54 58.50 58.50 58.50 58.50 0.0K
12:55 58.25 58.25 58.25 58.25 0.7K
12:56 58.25 58.25 58.25 58.25 0.1K
12:57 58.25 58.25 58.25 58.25 0.2K
12:58 58.25 58.25 58.25 58.25 0.2K
12:59 58.25 58.25 58.25 58.25 0.1K
13:00 58.25 58.25 58.25 58.25 0.3K
13:01 58.25 58.43 58.25 58.26 5.3K
13:02 58.26 58.26 58.26 58.26 0.2K
13:03 58.26 58.26 58.26 58.26 0.4K
13:04 58.26 58.26 58.26 58.26 0.0K
13:05 58.26 58.26 58.26 58.26 0.0K
13:06 58.26 58.26 58.26 58.26 0.0K
13:07 58.26 58.26 58.26 58.26 0.0K
13:08 58.26 58.26 58.26 58.26 0.0K
13:09 58.26 58.26 58.26 58.26 0.0K
13:10 58.26 58.26 58.26 58.26 0.0K
13:11 58.26 58.26 58.26 58.26 0.0K
13:12 58.26 58.26 58.26 58.26 0.0K
13:13 58.26 58.26 58.26 58.26 0.0K
13:14 58.26 58.26 58.26 58.26 0.0K
13:15 58.26 58.26 58.26 58.26 0.0K
13:16 58.26 58.26 58.26 58.26 0.0K
13:17 58.26 58.26 58.26 58.26 0.0K
13:18 58.26 58.26 58.26 58.26 0.0K
13:19 58.26 58.26 58.26 58.26 0.0K
13:20 58.26 58.26 58.26 58.26 0.0K
13:21 58.26 58.26 58.26 58.26 0.0K
13:22 58.26 58.26 58.26 58.26 0.0K
13:23 58.26 58.26 58.26 58.26 0.0K
13:24 58.26 58.26 58.26 58.26 0.0K
13:25 58.26 58.26 58.26 58.26 0.0K
13:26 58.26 58.26 58.26 58.26 0.0K
13:27 58.26 58.26 58.26 58.26 0.0K
13:28 58.26 58.26 58.26 58.26 0.0K
13:29 58.26 58.26 58.26 58.26 0.0K
13:30 58.26 58.26 58.26 58.26 0.0K
13:31 58.26 58.26 58.26 58.26 0.0K
13:32 58.26 58.26 58.26 58.26 0.0K
13:33 58.26 58.26 58.26 58.26 0.0K
13:34 58.26 58.26 58.26 58.26 0.0K
13:35 58.26 58.26 58.26 58.26 0.0K
13:36 58.26 58.26 58.26 58.26 0.0K
13:37 58.26 58.26 58.26 58.26 0.0K
13:38 58.26 58.26 58.26 58.26 0.0K
13:39 58.26 58.26 58.26 58.26 0.0K
13:40 58.26 58.26 58.26 58.26 0.0K
13:41 58.26 58.26 58.26 58.26 0.0K
13:42 58.26 58.26 58.26 58.26 0.0K
13:43 58.26 58.26 58.26 58.26 0.0K
13:44 58.26 58.26 58.26 58.26 0.0K
13:45 58.26 58.26 58.26 58.26 0.0K
13:46 58.26 58.26 58.26 58.26 0.0K
13:47 58.26 58.26 58.26 58.26 0.0K
13:48 58.26 58.26 58.26 58.26 0.0K
13:49 58.26 58.26 58.26 58.26 0.0K
13:50 58.26 58.26 58.26 58.26 0.0K
13:51 58.26 58.26 58.26 58.26 0.0K
13:52 58.26 58.26 58.26 58.26 0.0K
13:53 58.26 58.26 58.26 58.26 0.0K
13:54 58.26 58.26 58.26 58.26 0.0K
13:55 58.26 58.26 58.26 58.26 0.0K
13:56 58.26 58.26 58.26 58.26 0.0K
13:57 58.26 58.26 58.26 58.26 0.0K
13:58 58.26 58.26 58.26 58.26 0.0K
13:59 58.26 58.26 58.26 58.26 0.0K
14:00 58.26 58.26 58.26 58.26 0.0K
14:01 58.26 58.26 58.26 58.26 0.0K
14:02 58.26 58.26 58.26 58.26 0.0K
14:03 58.26 58.26 58.26 58.26 0.0K
14:04 58.26 58.26 58.26 58.26 0.0K
14:05 58.26 58.26 58.26 58.26 0.0K
14:06 58.26 58.26 58.26 58.26 0.0K
14:07 58.26 58.26 58.26 58.26 0.0K
14:08 58.26 58.26 58.26 58.26 0.0K
14:09 58.26 58.26 58.26 58.26 0.0K
14:10 58.26 58.26 58.26 58.26 0.0K
14:11 58.26 58.26 58.26 58.26 0.0K
14:12 58.26 58.26 58.26 58.26 0.0K
14:13 58.26 58.26 58.26 58.26 0.0K
14:14 58.26 58.26 58.26 58.26 0.0K
14:15 58.26 58.26 58.26 58.26 0.0K
14:16 58.26 58.26 58.26 58.26 0.0K
14:17 58.26 58.26 58.26 58.26 0.0K
14:18 58.26 58.26 58.26 58.26 0.0K
14:19 58.26 58.26 58.26 58.26 0.0K
14:20 58.26 58.26 58.26 58.26 0.0K
14:21 58.26 58.26 58.26 58.26 0.0K
14:22 58.26 58.26 58.26 58.26 0.0K
14:23 58.26 58.26 58.26 58.26 0.0K
14:24 58.26 58.26 58.26 58.26 0.0K
14:25 58.26 58.26 58.26 58.26 0.0K
14:26 58.26 58.26 58.26 58.26 0.0K
14:27 58.26 58.26 58.26 58.26 0.0K
14:28 58.26 58.26 58.26 58.26 0.0K
14:29 58.26 58.26 58.26 58.26 0.0K
14:30 58.26 58.26 58.26 58.26 0.0K
14:31 58.26 58.26 58.26 58.26 0.0K
14:32 58.26 58.26 58.26 58.26 0.0K
14:33 58.26 58.26 58.26 58.26 0.0K
14:34 58.26 58.26 58.26 58.26 0.0K
14:35 58.26 58.26 58.26 58.26 0.0K
14:36 58.26 58.26 58.26 58.26 0.0K
14:37 58.26 58.26 58.26 58.26 0.0K
14:38 58.26 58.26 58.26 58.26 0.0K
14:39 58.26 58.26 58.26 58.26 0.0K
14:40 58.26 58.26 58.26 58.26 0.0K
14:41 58.26 58.26 58.26 58.26 0.0K
14:42 58.26 58.26 58.26 58.26 0.0K
14:43 58.26 58.26 58.26 58.26 0.0K
14:44 58.26 58.26 58.26 58.26 0.0K
14:45 58.26 58.26 58.26 58.26 0.0K
14:46 58.26 58.26 58.26 58.26 0.0K
14:47 58.26 58.26 58.26 58.26 0.0K
14:48 58.26 58.26 58.26 58.26 0.0K
14:49 58.26 58.26 58.26 58.26 0.0K
14:50 58.26 58.26 58.26 58.26 0.0K
14:51 58.26 58.26 58.26 58.26 0.0K
14:52 58.26 58.26 58.26 58.26 0.0K
14:53 58.26 58.26 58.26 58.26 0.0K
14:54 58.26 58.26 58.26 58.26 0.0K
14:55 58.26 58.26 58.26 58.26 0.0K
14:56 58.26 58.26 58.26 58.26 0.0K
14:57 58.26 58.26 58.26 58.26 0.0K
14:58 58.26 58.26 58.26 58.26 0.0K
14:59 58.26 58.26 58.26 58.26 0.0K
15:00 58.26 58.26 58.26 58.26 0.0K
15:01 58.26 58.26 58.26 58.26 0.0K
15:02 58.26 58.26 58.26 58.26 0.0K
15:03 58.26 58.26 58.26 58.26 0.0K
15:04 58.26 58.26 58.26 58.26 0.0K
15:05 58.26 58.26 58.26 58.26 0.0K
15:06 58.26 58.26 58.26 58.26 0.0K
15:07 58.26 58.26 58.26 58.26 0.0K
15:08 58.26 58.26 58.26 58.26 0.0K
15:09 58.26 58.26 58.26 58.26 0.0K
15:10 58.26 58.26 58.26 58.26 0.0K
15:11 58.26 58.26 58.26 58.26 0.0K
15:12 58.26 58.26 58.26 58.26 0.0K
15:13 58.26 58.26 58.26 58.26 0.0K
15:14 58.26 58.26 58.26 58.26 0.0K
15:15 58.26 58.26 58.26 58.26 0.0K
15:16 58.26 58.26 58.26 58.26 0.0K
15:17 58.26 58.26 58.26 58.26 0.0K
15:18 58.26 58.26 58.26 58.26 0.0K
15:19 58.26 58.26 58.26 58.26 0.0K
15:20 58.26 58.26 58.26 58.26 0.0K
15:21 58.26 58.26 58.26 58.26 0.0K
15:22 58.26 58.26 58.26 58.26 0.0K
15:23 58.26 58.26 58.26 58.26 0.0K
15:24 58.26 58.26 58.26 58.26 0.0K
15:25 58.26 58.26 58.26 58.26 0.0K
15:26 58.26 58.26 58.26 58.26 0.0K
15:27 58.26 58.26 58.26 58.26 0.0K
15:28 58.26 58.26 58.26 58.26 0.0K
15:29 58.26 58.26 58.26 58.26 0.0K
15:30 58.26 58.26 58.26 58.26 0.0K
15:31 58.26 58.26 58.26 58.26 0.0K
15:32 58.26 58.26 58.26 58.26 0.0K
15:33 58.26 58.26 58.26 58.26 0.0K
15:34 58.26 58.26 58.26 58.26 0.0K
15:35 58.26 58.26 58.26 58.26 0.0K
15:36 58.26 58.26 58.26 58.26 0.0K
15:37 58.26 58.26 58.26 58.26 0.0K
15:38 58.26 58.26 58.26 58.26 0.0K
15:39 58.26 58.26 58.26 58.26 0.0K
15:40 58.26 58.26 58.26 58.26 0.0K
15:41 58.26 58.26 58.26 58.26 0.0K
15:42 58.26 58.26 58.26 58.26 0.0K
15:43 58.26 58.26 58.26 58.26 0.0K
15:44 58.26 58.26 58.26 58.26 0.0K
15:45 58.26 58.26 58.26 58.26 0.0K
15:46 58.26 58.26 58.26 58.26 0.0K
15:47 58.26 58.26 58.26 58.26 0.0K
15:48 58.26 58.26 58.26 58.26 0.0K
15:49 58.26 58.26 58.26 58.26 0.0K
15:50 58.26 58.26 58.26 58.26 0.0K
15:51 58.26 58.26 58.26 58.26 0.0K
15:52 58.26 58.26 58.26 58.26 0.0K
15:53 58.26 58.26 58.26 58.26 0.0K
15:54 58.26 58.26 58.26 58.26 0.0K
15:55 58.26 58.26 58.26 58.26 0.0K
15:56 58.26 58.26 58.26 58.26 0.0K
15:57 58.26 58.26 58.26 58.26 0.0K
15:58 58.26 58.26 58.26 58.26 0.0K
15:59 58.26 58.26 58.26 58.26 0.0K
16:00 58.26 58.26 58.26 58.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음