Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 62.29 64.82 62.29 62.29 1.0K
09:32 62.29 62.29 62.29 62.29 0.0K
09:33 62.29 62.29 62.29 62.29 0.1K
09:34 62.29 62.29 62.29 62.29 0.0K
09:35 62.29 62.29 62.29 62.29 0.0K
09:36 62.29 62.29 62.29 62.29 0.0K
09:37 62.60 62.60 62.60 62.60 0.5K
09:38 62.60 62.60 62.60 62.60 0.0K
09:39 62.60 62.60 62.60 62.60 0.0K
09:40 62.60 62.60 62.60 62.60 0.0K
09:41 62.60 62.60 62.60 62.60 0.0K
09:42 62.60 62.60 62.60 62.60 0.0K
09:43 62.60 62.60 62.60 62.60 0.0K
09:44 62.60 62.60 62.60 62.60 0.0K
09:45 62.60 62.60 62.60 62.60 0.0K
09:46 62.60 62.60 62.60 62.60 0.1K
09:47 62.60 62.60 62.60 62.60 0.0K
09:48 62.60 62.60 62.60 62.60 0.0K
09:49 62.60 62.60 62.60 62.60 0.0K
09:50 62.60 62.60 62.60 62.60 0.0K
09:51 62.60 62.60 62.60 62.60 0.0K
09:52 62.60 62.60 62.60 62.60 0.0K
09:53 62.60 62.60 62.60 62.60 0.0K
09:54 62.60 62.60 62.60 62.60 0.0K
09:55 62.60 62.60 61.72 61.72 0.1K
09:56 61.72 61.72 61.72 61.72 0.0K
09:57 61.72 61.72 61.07 61.07 0.8K
09:58 61.07 61.07 61.07 61.07 0.1K
09:59 61.07 61.26 61.07 61.26 0.1K
10:00 61.26 61.26 61.26 61.26 0.0K
10:01 61.26 61.26 61.26 61.26 0.1K
10:02 61.26 61.26 61.26 61.26 0.0K
10:03 61.26 61.26 61.26 61.26 0.0K
10:04 61.26 61.26 61.26 61.26 0.3K
10:05 61.26 61.26 61.26 61.26 0.0K
10:06 61.26 61.26 61.26 61.26 0.0K
10:07 61.26 61.26 61.26 61.26 0.1K
10:08 61.26 61.26 61.26 61.26 0.0K
10:09 61.26 61.26 61.26 61.26 0.0K
10:10 61.26 62.35 61.26 61.72 0.5K
10:11 61.72 61.72 61.72 61.72 0.0K
10:12 61.72 61.72 61.72 61.72 0.0K
10:13 61.72 61.72 61.72 61.72 0.0K
10:14 62.10 62.10 62.10 62.10 0.4K
10:15 62.10 62.10 62.10 62.10 0.0K
10:16 61.11 61.11 61.11 61.11 0.7K
10:17 61.11 61.11 61.11 61.11 0.1K
10:18 61.11 61.11 61.11 61.11 0.1K
10:19 61.11 61.11 61.11 61.11 0.0K
10:20 61.11 61.11 61.11 61.11 0.0K
10:21 61.11 61.11 61.11 61.11 0.0K
10:22 61.11 61.11 61.11 61.11 0.0K
10:23 61.11 61.11 61.11 61.11 0.0K
10:24 61.11 61.11 61.11 61.11 0.0K
10:25 61.11 61.11 61.11 61.11 0.0K
10:26 61.11 61.11 61.11 61.11 0.1K
10:27 61.11 61.11 61.11 61.11 0.1K
10:28 61.12 61.12 61.12 61.12 0.6K
10:29 61.12 61.12 61.12 61.12 0.2K
10:30 61.12 61.12 61.12 61.12 0.0K
10:31 61.12 61.12 61.12 61.12 0.0K
10:32 61.12 61.12 61.12 61.12 0.1K
10:33 61.12 61.12 61.12 61.12 0.1K
10:34 61.12 61.12 61.12 61.12 0.2K
10:35 61.12 61.12 61.12 61.12 0.3K
10:36 61.14 61.14 61.14 61.14 0.1K
10:37 61.14 61.14 61.14 61.14 0.0K
10:38 61.14 61.14 61.14 61.14 0.0K
10:39 61.14 61.14 61.14 61.14 0.0K
10:40 61.14 61.14 61.14 61.14 0.0K
10:41 61.14 61.14 61.14 61.14 0.1K
10:42 61.14 61.14 61.14 61.14 0.0K
10:43 61.14 61.14 61.14 61.14 0.0K
10:44 61.14 61.14 61.14 61.14 0.0K
10:45 61.14 61.43 61.14 61.43 0.1K
10:46 61.43 61.43 61.43 61.43 0.0K
10:47 61.43 61.43 61.43 61.43 1.1K
10:48 62.19 62.19 62.19 62.19 0.8K
10:49 62.19 62.19 62.19 62.19 0.0K
10:50 62.19 62.19 62.19 62.19 0.3K
10:51 62.13 62.13 62.13 62.13 0.1K
10:52 62.13 62.13 62.13 62.13 0.0K
10:53 62.13 62.13 62.13 62.13 0.0K
10:54 62.13 62.13 62.13 62.13 0.0K
10:55 62.13 62.13 62.13 62.13 0.0K
10:56 62.13 62.13 62.13 62.13 0.0K
10:57 62.13 62.13 62.13 62.13 0.0K
10:58 62.13 62.13 62.13 62.13 0.0K
10:59 62.13 62.13 62.13 62.13 0.0K
11:00 61.58 61.58 61.58 61.58 0.4K
11:01 61.42 61.42 61.42 61.42 0.1K
11:02 61.42 61.42 61.28 61.28 0.7K
11:03 61.28 61.28 61.28 61.28 0.0K
11:04 61.28 61.28 61.28 61.28 0.0K
11:05 61.28 61.28 61.28 61.28 0.0K
11:06 61.28 61.28 61.28 61.28 0.0K
11:07 61.28 61.28 61.28 61.28 0.0K
11:08 61.28 61.28 61.28 61.28 0.2K
11:09 61.28 61.28 61.28 61.28 0.0K
11:10 61.28 61.28 61.28 61.28 0.0K
11:11 61.28 61.28 61.28 61.28 0.0K
11:12 60.97 60.97 60.97 60.97 1.0K
11:13 60.97 60.97 60.97 60.97 0.0K
11:14 60.97 60.97 60.97 60.97 0.0K
11:15 60.97 60.97 60.97 60.97 0.0K
11:16 60.97 60.97 60.97 60.97 0.1K
11:17 60.97 60.97 60.97 60.97 0.0K
11:18 60.97 60.97 60.97 60.97 0.0K
11:19 60.97 60.97 60.97 60.97 0.0K
11:20 60.97 61.30 60.97 61.30 0.1K
11:21 61.30 61.30 61.30 61.30 0.1K
11:22 61.30 61.30 61.30 61.30 0.1K
11:23 61.30 61.30 61.30 61.30 0.0K
11:24 61.30 61.30 61.30 61.30 0.0K
11:25 61.30 61.30 61.30 61.30 0.0K
11:26 61.30 61.30 61.30 61.30 0.0K
11:27 61.30 61.30 61.30 61.30 0.0K
11:28 61.30 61.30 61.30 61.30 0.0K
11:29 61.30 61.30 61.30 61.30 0.0K
11:30 61.30 61.30 61.30 61.30 0.0K
11:31 61.30 61.30 61.30 61.30 0.1K
11:32 61.30 61.30 61.30 61.30 0.1K
11:33 61.30 61.30 61.30 61.30 0.0K
11:34 61.30 61.30 61.30 61.30 0.0K
11:35 61.30 61.30 61.30 61.30 0.0K
11:36 61.46 61.46 61.46 61.46 0.2K
11:37 61.46 61.46 61.46 61.46 0.1K
11:38 61.46 61.46 61.46 61.46 0.0K
11:39 61.46 61.46 61.46 61.46 0.0K
11:40 61.46 61.46 61.46 61.46 0.0K
11:41 61.46 61.46 61.46 61.46 0.0K
11:42 61.45 61.45 61.45 61.45 0.3K
11:43 61.45 61.45 61.45 61.45 0.0K
11:44 61.45 61.45 61.45 61.45 0.0K
11:45 61.79 61.93 61.79 61.90 1.1K
11:46 62.20 62.20 62.20 62.20 0.3K
11:47 62.20 62.20 62.20 62.20 0.0K
11:48 62.27 62.27 62.27 62.27 0.6K
11:49 62.27 62.27 62.27 62.27 0.0K
11:50 62.27 62.27 62.27 62.27 0.0K
11:51 62.27 62.27 62.27 62.27 0.0K
11:52 62.27 62.27 62.27 62.27 0.2K
11:53 62.27 62.27 62.27 62.27 0.0K
11:54 62.27 62.63 62.27 62.63 1.1K
11:55 62.63 62.63 62.63 62.63 0.0K
11:56 62.63 62.63 62.63 62.63 0.0K
11:57 62.63 62.63 62.63 62.63 0.5K
11:58 62.63 62.88 62.63 62.88 0.2K
11:59 62.88 62.88 62.88 62.88 0.0K
12:00 62.88 62.88 62.88 62.88 0.0K
12:01 62.88 62.88 62.88 62.88 0.0K
12:02 62.88 62.88 62.88 62.88 0.0K
12:03 62.88 62.88 62.88 62.88 0.0K
12:04 62.88 62.88 62.88 62.88 1.8K
12:05 62.88 62.88 62.88 62.88 0.0K
12:06 62.88 62.88 62.88 62.88 0.0K
12:07 62.88 62.88 62.88 62.88 0.7K
12:08 62.88 62.88 62.88 62.88 0.4K
12:09 62.88 62.88 62.88 62.88 0.0K
12:10 62.88 62.88 62.88 62.88 0.0K
12:11 62.88 62.88 62.88 62.88 0.0K
12:12 62.88 62.88 62.88 62.88 0.0K
12:13 62.88 62.88 62.88 62.88 0.0K
12:14 62.88 62.88 62.88 62.88 0.0K
12:15 62.88 62.88 62.88 62.88 0.0K
12:16 62.47 62.48 62.47 62.48 1.0K
12:17 62.48 62.48 62.48 62.48 0.0K
12:18 62.48 62.48 62.48 62.48 0.0K
12:19 62.48 62.48 62.48 62.48 0.0K
12:20 62.48 62.48 62.48 62.48 0.0K
12:21 62.48 62.48 62.48 62.48 0.1K
12:22 62.51 62.51 62.51 62.51 0.1K
12:23 62.51 62.51 62.51 62.51 0.0K
12:24 62.51 62.51 62.51 62.51 0.0K
12:25 62.51 62.51 62.51 62.51 0.0K
12:26 62.51 62.51 62.51 62.51 0.6K
12:27 62.51 62.51 62.51 62.51 0.0K
12:28 62.51 62.51 62.51 62.51 0.0K
12:29 62.51 62.51 62.51 62.51 0.0K
12:30 62.51 62.51 62.51 62.51 0.4K
12:31 62.51 62.51 62.51 62.51 0.0K
12:32 62.51 62.51 62.51 62.51 0.1K
12:33 62.51 62.51 62.51 62.51 0.0K
12:34 62.51 62.51 62.51 62.51 0.0K
12:35 62.51 62.51 62.51 62.51 0.1K
12:36 62.51 62.51 62.51 62.51 0.0K
12:37 62.51 62.51 62.51 62.51 0.1K
12:38 62.51 62.51 62.51 62.51 0.0K
12:39 62.51 62.51 62.51 62.51 0.0K
12:40 62.41 62.41 62.41 62.41 0.8K
12:41 62.41 62.41 62.41 62.41 0.1K
12:42 62.41 62.41 62.41 62.41 0.2K
12:43 62.41 62.41 62.41 62.41 0.3K
12:44 62.41 62.41 62.41 62.41 0.0K
12:45 62.41 62.41 62.41 62.41 0.0K
12:46 62.41 62.41 62.41 62.41 0.0K
12:47 62.41 62.41 62.41 62.41 0.0K
12:48 62.41 62.41 62.41 62.41 0.0K
12:49 62.41 62.41 62.41 62.41 0.0K
12:50 62.41 62.41 62.41 62.41 0.0K
12:51 62.41 62.41 62.41 62.41 0.0K
12:52 62.41 62.41 62.41 62.41 0.0K
12:53 62.41 62.41 62.41 62.41 0.0K
12:54 62.41 62.41 62.41 62.41 0.0K
12:55 62.41 62.41 62.41 62.41 0.0K
12:56 62.41 62.41 62.41 62.41 0.0K
12:57 62.41 62.41 62.41 62.41 0.0K
12:58 62.41 62.41 62.41 62.41 0.0K
12:59 62.41 62.41 62.41 62.41 0.0K
13:00 62.41 62.41 62.41 62.41 0.0K
13:01 62.23 62.23 62.01 62.01 1.3K
13:02 62.01 62.01 62.01 62.01 0.1K
13:03 62.11 62.11 62.11 62.11 0.1K
13:04 62.11 62.11 62.11 62.11 0.1K
13:05 62.11 62.11 62.11 62.11 0.0K
13:06 62.11 62.11 62.11 62.11 0.0K
13:07 62.11 62.11 62.11 62.11 0.0K
13:08 62.11 62.11 62.11 62.11 0.0K
13:09 62.11 62.11 62.11 62.11 0.0K
13:10 62.11 62.11 62.11 62.11 1.7K
13:11 62.11 62.11 62.11 62.11 0.3K
13:12 62.11 62.11 62.11 62.11 0.3K
13:13 62.11 62.11 62.11 62.11 0.0K
13:14 62.11 62.11 62.11 62.11 0.1K
13:15 62.11 62.11 62.11 62.11 0.0K
13:16 62.11 62.11 62.11 62.11 0.0K
13:17 62.11 62.11 62.11 62.11 0.0K
13:18 62.11 62.11 62.11 62.11 0.1K
13:19 62.11 62.11 62.11 62.11 0.0K
13:20 62.11 62.11 62.11 62.11 0.0K
13:21 62.11 62.11 62.11 62.11 0.0K
13:22 62.58 62.58 62.58 62.58 0.1K
13:23 62.58 62.58 62.58 62.58 0.0K
13:24 62.58 62.58 62.58 62.58 0.5K
13:25 62.58 62.58 62.58 62.58 0.0K
13:26 62.58 62.58 62.58 62.58 0.0K
13:27 62.58 62.58 62.58 62.58 0.0K
13:28 62.91 63.57 62.91 63.44 5.5K
13:29 63.44 63.44 63.44 63.44 0.0K
13:30 63.44 63.44 63.44 63.44 0.0K
13:31 63.51 63.51 63.51 63.51 0.5K
13:32 63.51 63.51 63.51 63.51 0.0K
13:33 63.51 63.51 63.51 63.51 0.1K
13:34 63.51 63.51 63.51 63.51 0.0K
13:35 63.51 63.51 63.51 63.51 0.0K
13:36 63.51 63.51 63.51 63.51 0.0K
13:37 63.51 63.51 63.51 63.51 0.0K
13:38 63.51 63.51 63.51 63.51 0.1K
13:39 63.51 63.51 63.51 63.51 0.0K
13:40 63.51 63.51 63.51 63.51 0.0K
13:41 63.51 63.51 63.51 63.51 0.1K
13:42 63.51 63.51 63.51 63.51 0.0K
13:43 63.51 63.51 63.51 63.51 0.0K
13:44 63.51 63.51 63.51 63.51 0.0K
13:45 63.51 63.51 63.51 63.51 0.1K
13:46 63.51 63.51 63.51 63.51 0.0K
13:47 63.51 63.51 63.51 63.51 0.0K
13:48 63.51 63.51 63.51 63.51 0.0K
13:49 63.51 63.57 63.51 63.57 0.5K
13:50 63.57 63.57 63.57 63.57 0.2K
13:51 63.57 63.57 63.57 63.57 0.0K
13:52 63.57 63.57 63.57 63.57 0.0K
13:53 63.57 63.57 63.57 63.57 0.1K
13:54 63.57 63.57 63.57 63.57 0.0K
13:55 63.57 63.57 63.57 63.57 0.0K
13:56 63.57 63.59 63.57 63.59 1.9K
13:57 63.59 63.59 63.59 63.59 0.1K
13:58 63.59 63.59 63.46 63.46 0.4K
13:59 63.46 63.46 63.46 63.46 0.0K
14:00 63.46 63.46 63.46 63.46 0.0K
14:01 63.46 63.46 63.46 63.46 0.1K
14:02 63.46 63.46 63.46 63.46 0.0K
14:03 63.46 63.46 63.46 63.46 0.0K
14:04 63.46 63.46 63.46 63.46 0.0K
14:05 63.46 63.46 63.46 63.46 0.0K
14:06 63.46 63.46 63.46 63.46 0.0K
14:07 63.46 63.46 63.46 63.46 0.0K
14:08 63.44 63.69 63.44 63.69 0.3K
14:09 63.69 63.69 63.69 63.69 0.1K
14:10 63.69 63.69 63.69 63.69 0.0K
14:11 63.69 63.69 63.69 63.69 0.0K
14:12 63.38 63.38 63.38 63.38 0.5K
14:13 63.38 63.38 63.38 63.38 0.0K
14:14 63.38 63.38 63.38 63.38 0.0K
14:15 63.38 63.38 63.38 63.38 0.0K
14:16 63.38 63.38 63.38 63.38 0.0K
14:17 63.38 63.38 63.38 63.38 0.0K
14:18 63.27 63.27 63.27 63.27 0.2K
14:19 63.27 63.27 63.27 63.27 0.0K
14:20 63.27 63.27 63.27 63.27 0.0K
14:21 63.27 63.27 63.27 63.27 0.0K
14:22 63.27 63.27 63.27 63.27 0.0K
14:23 63.27 63.27 63.27 63.27 0.0K
14:24 63.27 63.27 63.27 63.27 0.0K
14:25 63.27 63.27 63.27 63.27 0.0K
14:26 63.27 63.27 63.27 63.27 0.5K
14:27 63.27 63.45 63.27 63.45 0.2K
14:28 63.45 63.45 63.45 63.45 0.1K
14:29 63.45 63.45 63.45 63.45 0.0K
14:30 63.45 63.45 63.45 63.45 0.0K
14:31 63.45 63.45 63.45 63.45 0.0K
14:32 63.28 63.28 63.28 63.28 0.5K
14:33 63.28 63.28 63.28 63.28 0.0K
14:34 63.28 63.28 63.28 63.28 0.0K
14:35 63.28 63.28 63.28 63.28 0.0K
14:36 63.28 63.28 63.28 63.28 0.0K
14:37 63.28 63.28 63.28 63.28 0.0K
14:38 63.28 63.28 63.28 63.28 0.0K
14:39 63.28 63.28 63.28 63.28 0.0K
14:40 63.28 63.28 63.28 63.28 0.0K
14:41 63.28 63.28 63.28 63.28 0.0K
14:42 63.28 63.28 63.28 63.28 0.0K
14:43 63.28 63.28 63.28 63.28 0.2K
14:44 63.28 63.28 63.28 63.28 0.1K
14:45 63.28 63.28 63.28 63.28 0.0K
14:46 63.28 63.28 63.28 63.28 0.0K
14:47 63.28 63.28 63.28 63.28 0.0K
14:48 63.28 63.28 63.28 63.28 0.1K
14:49 63.28 63.28 63.28 63.28 0.0K
14:50 63.28 63.28 63.28 63.28 0.0K
14:51 63.28 63.28 63.28 63.28 0.0K
14:52 63.28 63.28 63.28 63.28 0.0K
14:53 63.28 63.28 63.21 63.21 0.5K
14:54 63.21 63.21 63.21 63.21 0.0K
14:55 63.21 63.21 63.21 63.21 0.0K
14:56 63.21 63.21 63.21 63.21 0.0K
14:57 63.21 63.21 63.21 63.21 0.0K
14:58 63.21 63.21 63.21 63.21 0.0K
14:59 63.21 63.21 63.21 63.21 0.0K
15:00 63.21 63.21 63.21 63.21 0.0K
15:01 63.21 63.21 63.21 63.21 0.0K
15:02 63.21 63.21 63.21 63.21 0.0K
15:03 63.21 63.21 63.21 63.21 0.0K
15:04 63.21 63.21 63.20 63.20 0.2K
15:05 63.20 63.20 63.20 63.20 0.0K
15:06 63.20 63.20 63.20 63.20 0.0K
15:07 63.20 63.20 63.20 63.20 0.0K
15:08 63.20 63.20 63.20 63.20 0.0K
15:09 63.20 63.20 63.20 63.20 0.0K
15:10 63.20 63.20 63.20 63.20 0.0K
15:11 63.20 63.52 63.20 63.52 0.5K
15:12 63.52 63.52 63.52 63.52 0.0K
15:13 63.23 63.23 63.23 63.23 0.1K
15:14 63.23 63.23 63.23 63.23 0.0K
15:15 63.23 63.23 63.23 63.23 0.0K
15:16 63.23 63.23 63.23 63.23 0.0K
15:17 63.23 63.23 63.23 63.23 0.1K
15:18 63.23 63.23 63.23 63.23 0.0K
15:19 63.23 63.23 63.23 63.23 0.0K
15:20 63.24 63.24 63.24 63.24 0.2K
15:21 63.24 63.24 63.24 63.24 0.0K
15:22 63.24 63.24 63.24 63.24 0.0K
15:23 63.24 63.24 63.24 63.24 0.0K
15:24 63.24 63.24 63.24 63.24 0.1K
15:25 63.24 63.24 63.24 63.24 0.0K
15:26 63.24 63.24 63.24 63.24 0.0K
15:27 63.24 63.24 63.24 63.24 0.0K
15:28 63.24 63.24 63.24 63.24 0.0K
15:29 63.24 63.24 63.24 63.24 0.0K
15:30 63.24 63.24 63.24 63.24 0.0K
15:31 63.24 63.24 63.24 63.24 0.0K
15:32 63.71 63.71 63.71 63.71 1.2K
15:33 63.71 63.71 63.71 63.71 0.0K
15:34 63.71 63.71 63.52 63.52 0.8K
15:35 63.52 63.52 63.52 63.52 0.1K
15:36 63.52 63.52 63.52 63.52 0.0K
15:37 63.52 63.52 63.52 63.52 0.0K
15:38 63.52 63.52 63.52 63.52 0.3K
15:39 63.68 63.68 63.68 63.68 0.3K
15:40 63.68 63.68 63.68 63.68 0.4K
15:41 63.68 63.68 63.51 63.51 0.9K
15:42 63.51 63.51 63.51 63.51 0.0K
15:43 63.51 63.93 63.51 63.93 0.5K
15:44 63.93 63.93 63.93 63.93 0.0K
15:45 63.93 63.93 63.93 63.93 0.0K
15:46 63.93 63.93 63.93 63.93 0.0K
15:47 63.93 63.93 63.93 63.93 0.0K
15:48 63.93 63.97 63.93 63.97 1.8K
15:49 63.71 63.71 63.71 63.71 0.3K
15:50 64.00 64.00 64.00 64.00 1.1K
15:51 64.00 64.00 64.00 64.00 4.0K
15:52 64.00 64.00 64.00 64.00 0.1K
15:53 64.00 64.00 64.00 64.00 0.1K
15:54 63.72 64.00 63.72 64.00 4.8K
15:55 64.00 64.00 64.00 64.00 2.1K
15:56 64.00 64.00 64.00 64.00 1.0K
15:57 64.00 64.00 64.00 64.00 0.7K
15:58 64.00 64.00 64.00 64.00 0.1K
15:59 64.00 64.00 64.00 64.00 0.7K
16:00 64.08 64.18 64.08 64.10 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음