Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 61.38 63.40 60.48 61.38 1.3K
09:32 61.38 61.38 61.38 61.38 0.0K
09:33 61.38 61.38 61.38 61.38 0.0K
09:34 61.38 61.38 61.38 61.38 0.0K
09:35 61.38 61.38 61.38 61.38 0.0K
09:36 61.38 61.38 61.38 61.38 0.0K
09:37 61.38 61.38 61.38 61.38 0.0K
09:38 61.38 61.38 61.38 61.38 0.0K
09:39 61.38 61.38 61.38 61.38 0.0K
09:40 61.38 61.38 61.38 61.38 0.1K
09:41 61.38 61.38 61.38 61.38 0.0K
09:42 61.38 61.38 61.38 61.38 0.0K
09:43 61.38 61.38 61.38 61.38 0.0K
09:44 61.38 61.38 61.38 61.38 0.0K
09:45 61.38 61.38 61.38 61.38 0.0K
09:46 61.38 61.38 61.38 61.38 0.0K
09:47 61.38 61.38 61.38 61.38 0.0K
09:48 61.38 61.38 61.38 61.38 0.0K
09:49 61.38 61.38 61.38 61.38 0.0K
09:50 61.38 61.38 61.38 61.38 0.0K
09:51 61.38 61.38 61.38 61.38 0.0K
09:52 61.38 61.38 61.38 61.38 0.0K
09:53 61.38 61.38 61.38 61.38 0.0K
09:54 61.38 61.80 61.38 61.80 0.1K
09:55 61.80 61.80 61.80 61.80 0.0K
09:56 61.80 61.80 61.80 61.80 0.0K
09:57 61.80 61.80 61.80 61.80 0.0K
09:58 61.80 61.80 61.80 61.80 0.0K
09:59 61.80 61.80 61.80 61.80 0.0K
10:00 61.80 61.80 61.80 61.80 0.0K
10:01 61.80 61.80 61.80 61.80 0.0K
10:02 61.80 61.80 61.80 61.80 0.0K
10:03 61.80 61.80 61.80 61.80 0.0K
10:04 61.80 61.80 61.80 61.80 0.0K
10:05 61.80 61.80 61.80 61.80 0.0K
10:06 61.80 61.80 61.80 61.80 0.0K
10:07 61.32 61.45 61.32 61.45 0.4K
10:08 61.45 61.45 61.45 61.45 0.1K
10:09 61.45 61.45 61.45 61.45 0.0K
10:10 61.45 61.45 61.45 61.45 0.0K
10:11 61.45 61.45 61.45 61.45 0.0K
10:12 61.45 61.45 61.45 61.45 0.0K
10:13 61.45 61.45 61.45 61.45 0.1K
10:14 61.45 61.45 61.45 61.45 0.0K
10:15 61.45 61.45 61.45 61.45 0.0K
10:16 61.45 61.45 61.45 61.45 0.0K
10:17 61.45 61.45 61.45 61.45 0.0K
10:18 61.45 61.45 61.45 61.45 0.0K
10:19 61.45 61.45 61.45 61.45 0.0K
10:20 61.45 61.45 61.45 61.45 0.0K
10:21 61.45 61.45 61.45 61.45 0.0K
10:22 61.25 61.25 61.25 61.25 0.1K
10:23 61.25 61.25 61.25 61.25 0.0K
10:24 61.25 61.25 61.25 61.25 0.0K
10:25 61.25 61.25 61.25 61.25 0.0K
10:26 61.25 61.25 61.25 61.25 0.0K
10:27 61.25 61.25 61.25 61.25 0.0K
10:28 61.25 61.25 61.25 61.25 0.0K
10:29 61.29 61.29 61.29 61.29 0.2K
10:30 61.29 61.29 61.29 61.29 0.0K
10:31 61.29 61.29 61.29 61.29 0.0K
10:32 61.29 61.29 61.29 61.29 0.0K
10:33 61.29 61.29 61.29 61.29 0.0K
10:34 61.29 61.29 61.29 61.29 0.0K
10:35 61.29 61.29 61.29 61.29 0.0K
10:36 61.29 61.29 61.29 61.29 0.0K
10:37 61.29 61.29 61.29 61.29 0.0K
10:38 61.29 61.29 61.29 61.29 0.0K
10:39 61.29 61.29 61.29 61.29 0.0K
10:40 61.29 61.29 61.29 61.29 0.0K
10:41 61.29 61.29 61.29 61.29 0.0K
10:42 61.29 61.29 61.29 61.29 0.0K
10:43 61.29 61.29 61.29 61.29 0.0K
10:44 61.29 61.29 61.29 61.29 0.0K
10:45 61.29 61.29 61.29 61.29 0.0K
10:46 61.29 61.29 61.29 61.29 0.0K
10:47 61.15 61.15 61.15 61.15 0.6K
10:48 60.87 60.87 60.87 60.87 0.2K
10:49 60.87 60.87 60.87 60.87 0.1K
10:50 60.87 60.87 60.54 60.54 0.5K
10:51 60.54 60.54 60.54 60.54 0.0K
10:52 60.54 60.54 60.54 60.54 0.0K
10:53 60.54 60.54 60.54 60.54 0.0K
10:54 60.54 60.54 60.54 60.54 0.0K
10:55 60.72 60.72 60.58 60.58 0.4K
10:56 60.58 60.58 60.58 60.58 0.0K
10:57 60.58 60.58 60.58 60.58 0.0K
10:58 60.58 60.58 60.58 60.58 0.0K
10:59 60.58 60.58 60.58 60.58 0.1K
11:00 60.58 60.58 60.58 60.58 0.0K
11:01 60.58 60.58 60.58 60.58 0.0K
11:02 60.58 60.58 60.58 60.58 0.0K
11:03 61.33 61.33 61.29 61.29 0.6K
11:04 61.29 61.29 61.29 61.29 0.0K
11:05 61.29 61.29 61.29 61.29 0.0K
11:06 61.29 61.29 61.29 61.29 0.0K
11:07 61.29 61.29 61.29 61.29 0.0K
11:08 61.29 61.29 61.29 61.29 0.0K
11:09 61.29 61.29 61.01 61.01 0.2K
11:10 61.01 61.01 61.01 61.01 0.2K
11:11 61.01 61.01 61.01 61.01 0.1K
11:12 61.01 61.01 61.01 61.01 0.0K
11:13 61.01 61.01 61.01 61.01 0.1K
11:14 61.01 61.01 61.01 61.01 0.0K
11:15 61.01 61.01 61.01 61.01 0.0K
11:16 61.01 61.01 61.01 61.01 0.0K
11:17 61.01 61.01 61.01 61.01 0.0K
11:18 61.01 61.01 61.01 61.01 0.0K
11:19 61.01 61.01 60.69 60.69 0.9K
11:20 60.81 60.81 60.81 60.81 0.2K
11:21 60.81 60.81 60.81 60.81 0.0K
11:22 60.81 60.94 60.81 60.94 0.1K
11:23 60.94 60.94 60.94 60.94 0.0K
11:24 60.94 60.94 60.94 60.94 0.1K
11:25 60.94 60.94 60.94 60.94 0.0K
11:26 60.94 60.94 60.94 60.94 0.0K
11:27 60.94 60.94 60.94 60.94 0.0K
11:28 60.94 60.94 60.94 60.94 0.0K
11:29 60.94 60.94 60.94 60.94 0.0K
11:30 60.94 60.94 60.94 60.94 0.0K
11:31 60.94 60.94 60.94 60.94 0.0K
11:32 60.94 60.94 60.94 60.94 0.0K
11:33 60.94 60.94 60.94 60.94 0.0K
11:34 60.50 60.50 60.50 60.50 0.6K
11:35 60.50 60.50 60.50 60.50 2.1K
11:36 60.50 60.50 60.50 60.50 1.0K
11:37 60.50 60.50 60.50 60.50 0.9K
11:38 60.50 60.50 60.50 60.50 0.0K
11:39 60.50 60.50 60.50 60.50 0.0K
11:40 60.50 60.50 60.50 60.50 0.1K
11:41 60.50 60.50 60.50 60.50 0.0K
11:42 60.50 60.50 60.50 60.50 0.0K
11:43 60.50 60.50 60.50 60.50 0.0K
11:44 60.50 60.50 60.50 60.50 0.0K
11:45 60.50 60.50 60.50 60.50 0.0K
11:46 60.50 60.50 60.50 60.50 0.5K
11:47 60.50 60.50 60.50 60.50 0.0K
11:48 60.50 60.50 60.50 60.50 0.0K
11:49 60.50 60.50 60.50 60.50 0.0K
11:50 60.50 60.50 60.50 60.50 0.0K
11:51 60.50 60.50 60.50 60.50 0.6K
11:52 60.50 60.50 60.50 60.50 0.0K
11:53 60.50 60.50 60.50 60.50 0.0K
11:54 60.50 60.80 60.50 60.80 0.2K
11:55 60.80 60.80 60.80 60.80 0.1K
11:56 60.80 60.80 60.80 60.80 0.0K
11:57 60.80 60.80 60.80 60.80 0.0K
11:58 60.80 60.80 60.80 60.80 0.0K
11:59 60.80 60.80 60.80 60.80 0.0K
12:00 60.80 60.80 60.80 60.80 0.1K
12:01 60.92 60.92 60.92 60.92 0.2K
12:02 60.92 60.92 60.92 60.92 0.0K
12:03 60.92 60.92 60.92 60.92 0.0K
12:04 60.92 60.92 60.92 60.92 0.0K
12:05 60.92 60.92 60.84 60.84 0.3K
12:06 60.84 60.84 60.84 60.84 0.0K
12:07 60.84 60.84 60.84 60.84 0.0K
12:08 60.84 60.84 60.84 60.84 0.0K
12:09 60.84 60.84 60.84 60.84 0.0K
12:10 60.84 60.90 60.84 60.90 0.1K
12:11 60.90 60.90 60.90 60.90 0.0K
12:12 60.90 60.90 60.90 60.90 0.0K
12:13 60.90 60.90 60.90 60.90 0.0K
12:14 60.90 60.90 60.90 60.90 0.0K
12:15 60.90 60.90 60.90 60.90 0.0K
12:16 60.90 60.90 60.90 60.90 0.0K
12:17 60.90 60.90 60.90 60.90 0.0K
12:18 60.90 60.90 60.90 60.90 0.0K
12:19 60.90 61.01 60.90 61.01 0.1K
12:20 61.01 61.01 61.01 61.01 0.0K
12:21 61.01 61.01 61.01 61.01 0.0K
12:22 61.01 61.01 61.01 61.01 0.0K
12:23 61.01 61.01 61.01 61.01 0.0K
12:24 61.01 61.01 61.01 61.01 0.0K
12:25 61.01 61.01 60.82 60.82 0.2K
12:26 60.82 60.82 60.82 60.82 0.0K
12:27 60.82 60.82 60.82 60.82 0.0K
12:28 61.00 61.00 61.00 61.00 0.2K
12:29 61.00 61.00 61.00 61.00 0.0K
12:30 61.00 61.00 61.00 61.00 0.0K
12:31 61.00 61.00 61.00 61.00 0.0K
12:32 61.00 61.00 61.00 61.00 0.0K
12:33 61.00 61.00 61.00 61.00 0.0K
12:34 61.00 61.00 61.00 61.00 0.0K
12:35 61.00 61.00 61.00 61.00 0.0K
12:36 61.00 61.00 61.00 61.00 0.0K
12:37 61.00 61.00 61.00 61.00 0.0K
12:38 61.00 61.00 61.00 61.00 0.0K
12:39 61.00 61.00 61.00 61.00 0.0K
12:40 61.00 61.00 61.00 61.00 0.0K
12:41 61.00 61.00 61.00 61.00 0.0K
12:42 61.00 61.00 61.00 61.00 0.0K
12:43 61.00 61.00 61.00 61.00 0.0K
12:44 61.00 61.00 61.00 61.00 0.0K
12:45 61.00 61.00 61.00 61.00 0.0K
12:46 61.00 61.00 61.00 61.00 0.0K
12:47 61.00 61.00 61.00 61.00 0.0K
12:48 61.00 61.00 61.00 61.00 0.0K
12:49 61.00 61.00 61.00 61.00 0.0K
12:50 61.00 61.00 61.00 61.00 0.0K
12:51 60.51 60.51 60.51 60.51 0.1K
12:52 60.51 60.51 60.51 60.51 0.0K
12:53 60.51 60.51 60.51 60.51 0.0K
12:54 60.51 60.51 60.51 60.51 0.0K
12:55 60.51 60.51 60.51 60.51 0.0K
12:56 60.51 60.51 60.51 60.51 0.0K
12:57 60.51 60.51 60.51 60.51 0.0K
12:58 60.51 60.51 60.51 60.51 0.0K
12:59 60.51 60.51 60.51 60.51 0.0K
13:00 60.51 60.51 60.51 60.51 0.0K
13:01 60.51 60.51 60.51 60.51 0.0K
13:02 60.51 60.51 60.51 60.51 0.0K
13:03 60.51 60.51 60.51 60.51 0.0K
13:04 60.51 60.51 60.51 60.51 0.0K
13:05 60.51 60.51 60.51 60.51 0.0K
13:06 60.51 60.51 60.51 60.51 0.0K
13:07 60.51 60.51 60.51 60.51 0.1K
13:08 60.51 60.51 60.51 60.51 0.0K
13:09 60.51 60.51 60.51 60.51 0.0K
13:10 60.51 60.51 60.51 60.51 0.0K
13:11 60.51 60.51 60.51 60.51 0.0K
13:12 60.51 60.51 60.51 60.51 0.0K
13:13 60.51 60.51 60.51 60.51 0.1K
13:14 60.51 60.51 60.51 60.51 0.0K
13:15 60.51 60.51 60.51 60.51 0.0K
13:16 60.51 60.51 60.51 60.51 0.0K
13:17 60.51 60.51 60.51 60.51 0.0K
13:18 60.51 60.51 60.51 60.51 0.1K
13:19 60.51 60.51 60.51 60.51 0.1K
13:20 60.51 60.51 60.51 60.51 0.0K
13:21 60.51 60.51 60.51 60.51 0.0K
13:22 60.51 60.51 60.51 60.51 0.0K
13:23 60.51 60.51 60.51 60.51 0.0K
13:24 60.51 60.51 60.51 60.51 0.0K
13:25 60.51 60.51 60.51 60.51 0.0K
13:26 60.51 60.51 60.51 60.51 0.0K
13:27 60.51 60.51 60.51 60.51 0.0K
13:28 60.51 60.51 60.51 60.51 0.0K
13:29 60.51 60.51 60.51 60.51 0.0K
13:30 60.51 60.51 60.51 60.51 0.0K
13:31 60.51 60.51 60.51 60.51 0.0K
13:32 60.51 60.51 60.51 60.51 0.1K
13:33 60.84 60.84 60.84 60.84 0.1K
13:34 60.66 60.66 60.66 60.66 0.2K
13:35 60.66 60.66 60.66 60.66 0.0K
13:36 60.66 60.66 60.66 60.66 0.0K
13:37 60.66 60.66 60.66 60.66 0.0K
13:38 60.66 60.66 60.66 60.66 0.0K
13:39 60.66 60.66 60.66 60.66 0.0K
13:40 60.66 60.66 60.66 60.66 0.0K
13:41 60.66 60.66 60.66 60.66 0.0K
13:42 60.66 60.66 60.66 60.66 0.0K
13:43 60.66 60.66 60.66 60.66 0.0K
13:44 60.66 60.66 60.66 60.66 0.0K
13:45 60.84 60.85 60.84 60.85 0.2K
13:46 60.85 60.85 60.85 60.85 0.0K
13:47 60.85 60.85 60.85 60.85 0.0K
13:48 60.85 60.85 60.85 60.85 0.0K
13:49 60.81 60.81 60.81 60.81 0.3K
13:50 60.81 60.81 60.81 60.81 0.0K
13:51 60.81 60.81 60.81 60.81 0.0K
13:52 60.81 60.81 60.81 60.81 0.0K
13:53 60.81 60.81 60.81 60.81 0.0K
13:54 60.81 60.81 60.81 60.81 0.0K
13:55 60.81 60.81 60.81 60.81 0.0K
13:56 60.81 60.81 60.81 60.81 0.0K
13:57 60.81 60.81 60.81 60.81 0.1K
13:58 60.81 60.81 60.81 60.81 0.0K
13:59 60.81 60.81 60.81 60.81 0.0K
14:00 60.81 60.81 60.81 60.81 0.2K
14:01 60.81 60.81 60.81 60.81 0.0K
14:02 60.81 60.81 60.81 60.81 0.2K
14:03 60.81 60.81 60.81 60.81 0.0K
14:04 60.81 60.81 60.81 60.81 0.1K
14:05 60.80 60.80 60.80 60.80 0.1K
14:06 60.80 60.80 60.80 60.80 0.0K
14:07 60.80 60.80 60.80 60.80 0.0K
14:08 60.80 60.80 60.80 60.80 0.0K
14:09 60.80 60.80 60.80 60.80 0.0K
14:10 60.80 60.80 60.80 60.80 0.0K
14:11 60.80 60.80 60.80 60.80 0.1K
14:12 60.72 60.72 60.72 60.72 0.2K
14:13 60.72 60.72 60.49 60.49 0.5K
14:14 60.49 60.49 60.49 60.49 0.0K
14:15 60.49 60.49 60.49 60.49 0.0K
14:16 60.49 60.49 60.49 60.49 0.0K
14:17 60.49 60.49 60.49 60.49 0.0K
14:18 60.49 60.49 60.49 60.49 0.0K
14:19 60.49 60.49 60.49 60.49 0.0K
14:20 60.49 60.49 60.49 60.49 0.0K
14:21 60.46 60.46 60.46 60.46 0.7K
14:22 60.47 60.47 60.47 60.47 0.1K
14:23 60.47 60.47 60.47 60.47 0.0K
14:24 60.47 60.47 60.47 60.47 0.0K
14:25 60.47 60.47 60.47 60.47 0.0K
14:26 60.47 60.47 60.47 60.47 0.0K
14:27 60.77 60.77 60.77 60.77 0.2K
14:28 60.77 60.77 60.77 60.77 0.0K
14:29 60.77 60.77 60.77 60.77 0.0K
14:30 60.77 60.77 60.26 60.26 0.5K
14:31 60.26 60.26 60.26 60.26 0.0K
14:32 60.26 60.26 60.26 60.26 0.0K
14:33 60.26 60.26 60.26 60.26 0.0K
14:34 60.26 60.26 60.26 60.26 0.0K
14:35 60.26 60.26 60.26 60.26 0.0K
14:36 60.26 60.26 60.26 60.26 0.0K
14:37 60.26 60.26 60.26 60.26 0.0K
14:38 60.60 60.60 60.60 60.60 0.2K
14:39 60.60 60.60 60.60 60.60 0.0K
14:40 60.60 60.60 60.60 60.60 0.0K
14:41 60.60 60.60 60.60 60.60 0.0K
14:42 60.60 60.60 60.60 60.60 0.0K
14:43 60.60 60.60 60.60 60.60 0.0K
14:44 60.60 60.60 60.60 60.60 0.0K
14:45 60.32 60.32 60.32 60.32 0.2K
14:46 60.32 60.32 60.32 60.32 0.0K
14:47 60.32 60.32 60.32 60.32 0.0K
14:48 60.32 60.32 60.32 60.32 0.0K
14:49 60.32 60.32 60.32 60.32 0.0K
14:50 60.32 60.32 60.32 60.32 0.0K
14:51 60.32 60.32 60.32 60.32 0.0K
14:52 60.32 60.32 60.32 60.32 0.1K
14:53 60.32 60.32 60.32 60.32 0.0K
14:54 60.32 60.32 60.32 60.32 0.0K
14:55 60.32 60.32 60.32 60.32 0.0K
14:56 60.32 60.32 60.32 60.32 0.0K
14:57 60.32 60.32 60.32 60.32 0.0K
14:58 60.32 60.32 60.32 60.32 0.0K
14:59 60.32 60.32 60.32 60.32 0.0K
15:00 60.45 60.46 60.45 60.46 0.7K
15:01 60.41 60.41 60.41 60.41 0.8K
15:02 60.41 60.41 60.41 60.41 0.0K
15:03 60.41 60.41 60.41 60.41 0.1K
15:04 60.41 60.41 60.41 60.41 0.0K
15:05 60.41 60.41 60.41 60.41 0.0K
15:06 60.41 60.41 60.41 60.41 0.0K
15:07 60.70 60.70 60.70 60.70 0.1K
15:08 60.70 60.70 60.70 60.70 0.0K
15:09 60.70 60.70 60.70 60.70 0.0K
15:10 60.70 60.70 60.70 60.70 0.1K
15:11 60.70 60.70 60.70 60.70 0.0K
15:12 60.70 60.70 60.70 60.70 0.0K
15:13 60.70 60.70 60.70 60.70 0.0K
15:14 60.70 60.70 60.70 60.70 0.0K
15:15 60.66 60.66 60.66 60.66 0.1K
15:16 60.66 60.66 60.66 60.66 0.0K
15:17 60.66 60.66 60.66 60.66 0.0K
15:18 60.66 60.66 60.66 60.66 0.0K
15:19 60.66 60.66 60.66 60.66 0.0K
15:20 60.66 60.66 60.66 60.66 0.0K
15:21 60.66 60.66 60.66 60.66 0.0K
15:22 60.66 60.66 60.66 60.66 0.0K
15:23 60.66 60.66 60.66 60.66 0.0K
15:24 60.66 60.66 60.66 60.66 0.1K
15:25 60.66 60.66 60.66 60.66 0.0K
15:26 60.75 60.75 60.75 60.75 0.1K
15:27 60.75 60.75 60.75 60.75 0.0K
15:28 60.75 60.75 60.75 60.75 0.0K
15:29 60.75 60.75 60.75 60.75 0.0K
15:30 60.75 60.75 60.75 60.75 0.0K
15:31 60.75 60.75 60.75 60.75 0.0K
15:32 60.75 60.75 60.75 60.75 0.0K
15:33 60.52 60.52 60.52 60.52 0.1K
15:34 60.76 60.76 60.76 60.76 0.1K
15:35 60.76 60.76 60.76 60.76 0.0K
15:36 60.95 60.95 60.95 60.95 0.8K
15:37 60.95 60.95 60.95 60.95 0.0K
15:38 60.95 60.95 60.95 60.95 0.0K
15:39 60.95 60.95 60.95 60.95 0.2K
15:40 60.95 60.95 60.95 60.95 0.3K
15:41 60.95 60.95 60.95 60.95 1.1K
15:42 60.88 60.88 60.88 60.88 0.5K
15:43 60.88 60.88 60.88 60.88 0.0K
15:44 60.88 60.88 60.88 60.88 0.0K
15:45 60.88 60.88 60.88 60.88 0.1K
15:46 60.88 60.88 60.88 60.88 0.1K
15:47 60.88 60.89 60.88 60.89 0.1K
15:48 60.89 61.00 60.89 61.00 0.3K
15:49 61.00 61.00 61.00 61.00 0.1K
15:50 61.00 61.00 61.00 61.00 0.1K
15:51 61.00 61.00 61.00 61.00 0.0K
15:52 61.00 61.00 60.99 60.99 0.1K
15:53 60.99 60.99 60.75 60.75 0.5K
15:54 60.75 60.75 60.75 60.75 0.5K
15:55 60.75 60.75 60.75 60.75 0.0K
15:56 60.75 60.75 60.75 60.75 0.1K
15:57 60.75 60.75 60.75 60.75 0.2K
15:58 60.77 60.77 60.77 60.77 0.1K
15:59 60.77 60.94 60.77 60.94 0.5K
16:00 60.94 61.00 60.80 60.80 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음