Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 56.14 56.14 54.82 56.14 0.8K
09:32 56.14 56.14 56.14 56.14 0.0K
09:33 56.14 56.14 56.14 56.14 0.0K
09:34 56.14 56.14 56.14 56.14 0.2K
09:35 56.14 56.14 56.14 56.14 0.0K
09:36 56.14 56.14 56.14 56.14 0.0K
09:37 55.13 55.13 55.13 55.13 1.3K
09:38 55.13 55.13 55.13 55.13 0.0K
09:39 55.13 55.13 55.13 55.13 0.1K
09:40 55.13 55.13 55.13 55.13 0.0K
09:41 55.13 55.13 55.13 55.13 0.0K
09:42 55.13 55.13 55.13 55.13 0.0K
09:43 56.24 56.24 56.24 56.24 0.1K
09:44 56.24 56.24 56.24 56.24 0.0K
09:45 56.24 56.24 56.24 56.24 0.0K
09:46 56.24 56.24 56.24 56.24 0.0K
09:47 56.24 56.24 56.24 56.24 0.0K
09:48 56.24 56.24 56.24 56.24 0.0K
09:49 56.24 56.24 56.24 56.24 0.0K
09:50 56.24 56.24 56.24 56.24 0.0K
09:51 56.24 56.24 56.24 56.24 0.0K
09:52 56.24 56.24 56.24 56.24 0.0K
09:53 56.24 56.24 56.24 56.24 0.0K
09:54 56.24 56.24 56.24 56.24 0.0K
09:55 56.24 56.24 56.24 56.24 0.0K
09:56 56.24 56.24 56.24 56.24 0.0K
09:57 56.24 56.24 56.24 56.24 0.0K
09:58 56.24 56.24 56.24 56.24 0.0K
09:59 56.24 56.24 56.24 56.24 0.0K
10:00 56.24 56.24 56.24 56.24 0.0K
10:01 56.24 56.24 56.24 56.24 0.1K
10:02 56.24 56.24 56.24 56.24 0.0K
10:03 56.24 56.24 56.24 56.24 0.0K
10:04 56.24 56.24 56.24 56.24 0.0K
10:05 56.24 56.24 56.24 56.24 0.0K
10:06 56.24 56.24 56.24 56.24 0.0K
10:07 56.24 56.24 56.24 56.24 0.0K
10:08 56.24 56.24 56.24 56.24 0.0K
10:09 56.24 56.24 56.24 56.24 0.0K
10:10 56.24 56.24 56.24 56.24 0.0K
10:11 56.24 56.24 56.24 56.24 0.0K
10:12 56.24 56.24 56.24 56.24 0.0K
10:13 56.24 56.24 56.24 56.24 0.0K
10:14 56.24 56.24 56.24 56.24 0.0K
10:15 56.24 56.24 56.24 56.24 0.0K
10:16 56.24 56.24 56.24 56.24 0.1K
10:17 56.24 56.24 56.24 56.24 0.0K
10:18 56.24 56.24 56.24 56.24 0.0K
10:19 56.24 56.24 56.24 56.24 0.0K
10:20 56.24 56.24 56.24 56.24 0.0K
10:21 56.24 56.24 56.24 56.24 0.0K
10:22 56.24 56.24 56.24 56.24 0.0K
10:23 56.24 56.24 56.24 56.24 0.0K
10:24 56.42 56.42 56.42 56.42 0.3K
10:25 56.42 56.42 56.42 56.42 0.0K
10:26 56.42 56.42 56.42 56.42 0.1K
10:27 56.42 56.42 56.42 56.42 0.0K
10:28 56.42 56.42 56.42 56.42 0.0K
10:29 56.42 56.42 56.42 56.42 0.2K
10:30 56.42 56.42 56.42 56.42 0.0K
10:31 56.42 56.42 56.42 56.42 0.0K
10:32 56.42 56.42 56.42 56.42 0.2K
10:33 56.42 56.42 56.42 56.42 0.0K
10:34 56.42 56.42 56.42 56.42 0.0K
10:35 56.42 56.42 56.42 56.42 0.1K
10:36 56.42 56.42 56.42 56.42 0.0K
10:37 56.42 56.72 56.42 56.72 1.1K
10:38 56.60 56.60 56.60 56.60 0.5K
10:39 56.60 56.60 56.60 56.60 0.0K
10:40 56.60 56.60 56.60 56.60 0.0K
10:41 56.60 56.60 56.60 56.60 0.0K
10:42 56.60 56.60 56.60 56.60 0.0K
10:43 56.60 56.60 56.60 56.60 0.0K
10:44 56.60 56.60 56.60 56.60 0.0K
10:45 56.60 56.60 56.60 56.60 0.0K
10:46 56.60 56.60 56.60 56.60 0.0K
10:47 56.26 56.26 56.26 56.26 1.5K
10:48 56.26 56.26 56.26 56.26 0.1K
10:49 56.26 56.26 56.26 56.26 0.1K
10:50 56.26 56.26 56.26 56.26 0.0K
10:51 56.26 56.26 56.26 56.26 0.0K
10:52 56.26 56.26 56.26 56.26 0.0K
10:53 56.26 56.26 56.26 56.26 0.0K
10:54 56.26 56.26 56.26 56.26 0.0K
10:55 56.26 56.26 56.26 56.26 0.0K
10:56 56.26 56.35 56.26 56.35 0.3K
10:57 56.35 56.35 56.35 56.35 0.0K
10:58 56.35 56.35 56.35 56.35 0.3K
10:59 56.35 56.35 56.35 56.35 0.0K
11:00 56.35 56.35 56.35 56.35 0.0K
11:01 56.35 56.35 56.35 56.35 0.0K
11:02 56.35 56.35 56.35 56.35 0.0K
11:03 56.35 56.35 56.35 56.35 0.0K
11:04 56.35 56.35 56.35 56.35 0.0K
11:05 56.35 56.35 56.35 56.35 0.0K
11:06 56.35 56.35 56.35 56.35 0.0K
11:07 56.35 56.35 56.35 56.35 0.0K
11:08 56.35 56.35 56.35 56.35 0.0K
11:09 56.35 56.35 56.35 56.35 0.0K
11:10 56.35 56.35 56.35 56.35 0.0K
11:11 56.35 56.35 56.35 56.35 0.0K
11:12 56.35 56.35 56.35 56.35 0.2K
11:13 56.35 56.35 56.35 56.35 0.2K
11:14 56.35 56.35 56.35 56.35 0.1K
11:15 56.35 56.35 56.35 56.35 0.1K
11:16 56.35 56.35 56.35 56.35 0.1K
11:17 56.35 56.35 56.35 56.35 0.0K
11:18 56.35 56.35 56.35 56.35 0.0K
11:19 56.35 56.35 56.35 56.35 0.0K
11:20 56.35 56.35 56.35 56.35 0.0K
11:21 56.35 56.35 56.35 56.35 0.0K
11:22 56.35 56.35 56.35 56.35 0.0K
11:23 56.35 56.35 56.35 56.35 0.0K
11:24 56.35 56.35 56.35 56.35 0.0K
11:25 56.35 56.35 56.35 56.35 0.0K
11:26 56.35 56.35 56.35 56.35 0.5K
11:27 56.35 56.35 56.35 56.35 0.0K
11:28 56.35 56.44 56.35 56.44 0.5K
11:29 56.42 56.42 56.42 56.42 0.2K
11:30 56.42 56.42 56.42 56.42 0.0K
11:31 56.42 56.42 56.42 56.42 0.0K
11:32 56.42 56.42 56.42 56.42 0.0K
11:33 56.42 56.42 56.42 56.42 0.0K
11:34 56.42 56.55 56.42 56.55 0.5K
11:35 56.43 56.43 56.43 56.43 0.2K
11:36 56.43 56.43 56.43 56.43 0.0K
11:37 56.43 56.43 56.43 56.43 0.0K
11:38 56.43 56.43 56.43 56.43 0.0K
11:39 56.43 56.43 56.43 56.43 0.0K
11:40 56.43 56.43 56.43 56.43 0.0K
11:41 56.43 56.43 56.43 56.43 0.5K
11:42 56.43 56.43 56.43 56.43 0.0K
11:43 56.43 56.43 56.43 56.43 0.0K
11:44 56.43 56.43 56.43 56.43 0.2K
11:45 56.43 56.43 56.43 56.43 0.0K
11:46 56.43 56.56 56.43 56.56 0.3K
11:47 56.56 56.56 56.56 56.56 0.0K
11:48 56.56 56.56 56.56 56.56 0.0K
11:49 56.56 56.56 56.56 56.56 0.0K
11:50 56.56 56.56 56.56 56.56 0.0K
11:51 56.56 56.56 56.56 56.56 0.0K
11:52 56.61 56.61 56.61 56.61 0.1K
11:53 56.61 56.61 56.61 56.61 0.0K
11:54 56.61 56.61 56.61 56.61 0.0K
11:55 56.61 56.61 56.61 56.61 0.0K
11:56 56.61 56.61 56.61 56.61 0.0K
11:57 56.61 56.61 56.61 56.61 0.0K
11:58 56.61 56.61 56.61 56.61 0.0K
11:59 56.61 56.61 56.61 56.61 0.0K
12:00 56.61 56.61 56.61 56.61 0.0K
12:01 56.61 56.61 56.61 56.61 0.0K
12:02 56.61 56.61 56.61 56.61 0.0K
12:03 56.61 56.61 56.61 56.61 0.0K
12:04 56.61 56.61 56.61 56.61 0.0K
12:05 56.61 56.61 56.61 56.61 0.0K
12:06 56.61 56.61 56.61 56.61 0.1K
12:07 56.61 56.61 56.61 56.61 0.0K
12:08 56.61 56.61 56.61 56.61 0.0K
12:09 56.61 56.61 56.61 56.61 0.0K
12:10 56.61 56.61 56.61 56.61 0.0K
12:11 56.61 56.61 56.61 56.61 0.0K
12:12 56.61 56.61 56.61 56.61 0.0K
12:13 56.61 56.61 56.61 56.61 0.0K
12:14 56.61 56.61 56.61 56.61 0.0K
12:15 56.61 56.61 56.61 56.61 0.0K
12:16 56.66 56.66 56.66 56.66 0.2K
12:17 56.66 56.66 56.66 56.66 0.0K
12:18 56.66 56.66 56.66 56.66 0.0K
12:19 56.66 56.66 56.66 56.66 0.0K
12:20 56.66 56.66 56.66 56.66 0.0K
12:21 56.66 56.66 56.66 56.66 0.0K
12:22 56.66 56.66 56.66 56.66 0.0K
12:23 56.66 56.66 56.66 56.66 0.0K
12:24 56.65 56.74 56.63 56.63 1.6K
12:25 56.63 56.63 56.63 56.63 0.1K
12:26 56.63 56.63 56.63 56.63 0.0K
12:27 56.63 56.63 56.63 56.63 0.0K
12:28 56.63 56.73 56.63 56.73 0.2K
12:29 56.73 56.73 56.73 56.73 0.1K
12:30 56.73 56.73 56.73 56.73 0.0K
12:31 56.73 56.73 56.73 56.73 0.0K
12:32 56.80 57.09 56.80 56.90 2.6K
12:33 56.95 56.95 56.95 56.95 0.2K
12:34 56.95 56.95 56.82 56.82 0.7K
12:35 56.82 56.82 56.82 56.82 0.0K
12:36 56.82 56.82 56.82 56.82 0.1K
12:37 56.82 56.82 56.82 56.82 0.0K
12:38 56.82 56.82 56.82 56.82 0.0K
12:39 56.82 56.82 56.82 56.82 0.0K
12:40 56.82 56.82 56.82 56.82 0.0K
12:41 56.82 56.82 56.82 56.82 0.0K
12:42 56.82 56.82 56.82 56.82 0.0K
12:43 56.82 56.82 56.82 56.82 0.0K
12:44 56.82 56.82 56.82 56.82 0.0K
12:45 56.82 56.82 56.82 56.82 0.0K
12:46 56.82 56.82 56.82 56.82 0.0K
12:47 56.82 56.82 56.82 56.82 0.0K
12:48 56.82 56.82 56.82 56.82 0.1K
12:49 56.82 56.82 56.82 56.82 0.0K
12:50 56.82 57.25 56.82 57.25 2.8K
12:51 57.25 57.25 57.25 57.25 0.0K
12:52 57.25 57.25 57.25 57.25 0.1K
12:53 57.25 57.25 57.25 57.25 0.0K
12:54 57.50 57.50 57.50 57.50 0.1K
12:55 57.50 57.50 57.50 57.50 0.1K
12:56 57.50 57.50 57.50 57.50 0.0K
12:57 57.50 57.50 57.50 57.50 0.0K
12:58 57.53 57.53 57.51 57.51 1.0K
12:59 57.51 57.51 57.51 57.51 0.1K
13:00 57.52 57.52 57.52 57.52 0.5K
13:01 57.54 57.54 57.54 57.54 2.0K
13:02 57.54 57.54 57.54 57.54 0.0K
13:03 57.54 57.54 57.54 57.54 0.0K
13:04 57.54 57.54 57.54 57.54 0.0K
13:05 57.54 57.54 57.54 57.54 0.0K
13:06 57.54 57.54 57.54 57.54 0.0K
13:07 57.54 57.54 57.54 57.54 0.0K
13:08 57.54 57.54 57.54 57.54 0.0K
13:09 57.54 57.54 57.54 57.54 0.0K
13:10 57.54 57.54 57.54 57.54 0.0K
13:11 57.54 57.54 57.54 57.54 0.0K
13:12 57.54 57.54 57.54 57.54 0.0K
13:13 57.54 57.54 57.54 57.54 0.0K
13:14 57.54 57.54 57.54 57.54 0.0K
13:15 57.54 57.54 57.54 57.54 0.0K
13:16 57.54 57.54 57.54 57.54 0.0K
13:17 57.54 57.54 57.54 57.54 0.0K
13:18 57.54 57.54 57.54 57.54 0.0K
13:19 57.54 57.54 57.54 57.54 0.0K
13:20 57.54 57.54 57.54 57.54 0.0K
13:21 57.54 57.54 57.54 57.54 0.0K
13:22 57.54 57.54 57.54 57.54 0.0K
13:23 57.54 57.54 57.54 57.54 0.0K
13:24 57.54 57.54 57.54 57.54 0.0K
13:25 57.54 57.54 57.54 57.54 0.0K
13:26 57.54 57.54 57.54 57.54 0.0K
13:27 57.54 57.54 57.54 57.54 0.0K
13:28 57.54 57.54 57.54 57.54 0.0K
13:29 57.54 57.54 57.54 57.54 0.0K
13:30 57.54 57.54 57.54 57.54 0.0K
13:31 57.54 57.54 57.54 57.54 0.0K
13:32 57.54 57.54 57.54 57.54 0.0K
13:33 57.54 57.54 57.54 57.54 0.0K
13:34 57.54 57.54 57.54 57.54 0.0K
13:35 57.54 57.54 57.54 57.54 0.0K
13:36 57.54 57.54 57.54 57.54 0.0K
13:37 57.54 57.54 57.54 57.54 0.0K
13:38 57.54 57.54 57.54 57.54 0.0K
13:39 57.54 57.54 57.54 57.54 0.0K
13:40 57.54 57.54 57.54 57.54 0.0K
13:41 57.54 57.54 57.54 57.54 0.0K
13:42 57.54 57.54 57.54 57.54 0.0K
13:43 57.54 57.54 57.54 57.54 0.0K
13:44 57.54 57.54 57.54 57.54 0.0K
13:45 57.54 57.54 57.54 57.54 0.0K
13:46 57.54 57.54 57.54 57.54 0.0K
13:47 57.54 57.54 57.54 57.54 0.0K
13:48 57.54 57.54 57.54 57.54 0.0K
13:49 57.54 57.54 57.54 57.54 0.0K
13:50 57.54 57.54 57.54 57.54 0.0K
13:51 57.54 57.54 57.54 57.54 0.0K
13:52 57.54 57.54 57.54 57.54 0.0K
13:53 57.54 57.54 57.54 57.54 0.0K
13:54 57.54 57.54 57.54 57.54 0.0K
13:55 57.54 57.54 57.54 57.54 0.0K
13:56 57.54 57.54 57.54 57.54 0.0K
13:57 57.54 57.54 57.54 57.54 0.0K
13:58 57.54 57.54 57.54 57.54 0.0K
13:59 57.54 57.54 57.54 57.54 0.0K
14:00 57.54 57.54 57.54 57.54 0.0K
14:01 57.54 57.54 57.54 57.54 0.0K
14:02 57.54 57.54 57.54 57.54 0.0K
14:03 57.54 57.54 57.54 57.54 0.0K
14:04 57.54 57.54 57.54 57.54 0.0K
14:05 57.54 57.54 57.54 57.54 0.0K
14:06 57.54 57.54 57.54 57.54 0.0K
14:07 57.54 57.54 57.54 57.54 0.0K
14:08 57.54 57.54 57.54 57.54 0.0K
14:09 57.54 57.54 57.54 57.54 0.0K
14:10 57.54 57.54 57.54 57.54 0.0K
14:11 57.54 57.54 57.54 57.54 0.0K
14:12 57.54 57.54 57.54 57.54 0.0K
14:13 57.54 57.54 57.54 57.54 0.0K
14:14 57.54 57.54 57.54 57.54 0.0K
14:15 57.54 57.54 57.54 57.54 0.0K
14:16 57.54 57.54 57.54 57.54 0.0K
14:17 57.54 57.54 57.54 57.54 0.0K
14:18 57.54 57.54 57.54 57.54 0.0K
14:19 57.54 57.54 57.54 57.54 0.0K
14:20 57.54 57.54 57.54 57.54 0.0K
14:21 57.54 57.54 57.54 57.54 0.0K
14:22 57.54 57.54 57.54 57.54 0.0K
14:23 57.54 57.54 57.54 57.54 0.0K
14:24 57.54 57.54 57.54 57.54 0.0K
14:25 57.54 57.54 57.54 57.54 0.0K
14:26 57.54 57.54 57.54 57.54 0.0K
14:27 57.54 57.54 57.54 57.54 0.0K
14:28 57.54 57.54 57.54 57.54 0.0K
14:29 57.54 57.54 57.54 57.54 0.0K
14:30 57.54 57.54 57.54 57.54 0.0K
14:31 57.54 57.54 57.54 57.54 0.0K
14:32 57.54 57.54 57.54 57.54 0.0K
14:33 57.54 57.54 57.54 57.54 0.0K
14:34 57.54 57.54 57.54 57.54 0.0K
14:35 57.54 57.54 57.54 57.54 0.0K
14:36 57.54 57.54 57.54 57.54 0.0K
14:37 57.54 57.54 57.54 57.54 0.0K
14:38 57.54 57.54 57.54 57.54 0.0K
14:39 57.54 57.54 57.54 57.54 0.0K
14:40 57.54 57.54 57.54 57.54 0.0K
14:41 57.54 57.54 57.54 57.54 0.0K
14:42 57.54 57.54 57.54 57.54 0.0K
14:43 57.54 57.54 57.54 57.54 0.0K
14:44 57.54 57.54 57.54 57.54 0.0K
14:45 57.54 57.54 57.54 57.54 0.0K
14:46 57.54 57.54 57.54 57.54 0.0K
14:47 57.54 57.54 57.54 57.54 0.0K
14:48 57.54 57.54 57.54 57.54 0.0K
14:49 57.54 57.54 57.54 57.54 0.0K
14:50 57.54 57.54 57.54 57.54 0.0K
14:51 57.54 57.54 57.54 57.54 0.0K
14:52 57.54 57.54 57.54 57.54 0.0K
14:53 57.54 57.54 57.54 57.54 0.0K
14:54 57.54 57.54 57.54 57.54 0.0K
14:55 57.54 57.54 57.54 57.54 0.0K
14:56 57.54 57.54 57.54 57.54 0.0K
14:57 57.54 57.54 57.54 57.54 0.0K
14:58 57.54 57.54 57.54 57.54 0.0K
14:59 57.54 57.54 57.54 57.54 0.0K
15:00 57.54 57.54 57.54 57.54 0.0K
15:01 57.54 57.54 57.54 57.54 0.0K
15:02 57.54 57.54 57.54 57.54 0.0K
15:03 57.54 57.54 57.54 57.54 0.0K
15:04 57.54 57.54 57.54 57.54 0.0K
15:05 57.54 57.54 57.54 57.54 0.0K
15:06 57.54 57.54 57.54 57.54 0.0K
15:07 57.54 57.54 57.54 57.54 0.0K
15:08 57.54 57.54 57.54 57.54 0.0K
15:09 57.54 57.54 57.54 57.54 0.0K
15:10 57.54 57.54 57.54 57.54 0.0K
15:11 57.54 57.54 57.54 57.54 0.0K
15:12 57.54 57.54 57.54 57.54 0.0K
15:13 57.54 57.54 57.54 57.54 0.0K
15:14 57.54 57.54 57.54 57.54 0.0K
15:15 57.54 57.54 57.54 57.54 0.0K
15:16 57.54 57.54 57.54 57.54 0.0K
15:17 57.54 57.54 57.54 57.54 0.0K
15:18 57.54 57.54 57.54 57.54 0.0K
15:19 57.54 57.54 57.54 57.54 0.0K
15:20 57.54 57.54 57.54 57.54 0.0K
15:21 57.54 57.54 57.54 57.54 0.0K
15:22 57.54 57.54 57.54 57.54 0.0K
15:23 57.54 57.54 57.54 57.54 0.0K
15:24 57.54 57.54 57.54 57.54 0.0K
15:25 57.54 57.54 57.54 57.54 0.0K
15:26 57.54 57.54 57.54 57.54 0.0K
15:27 57.54 57.54 57.54 57.54 0.0K
15:28 57.54 57.54 57.54 57.54 0.0K
15:29 57.54 57.54 57.54 57.54 0.0K
15:30 57.54 57.54 57.54 57.54 0.0K
15:31 57.54 57.54 57.54 57.54 0.0K
15:32 57.54 57.54 57.54 57.54 0.0K
15:33 57.54 57.54 57.54 57.54 0.0K
15:34 57.54 57.54 57.54 57.54 0.0K
15:35 57.54 57.54 57.54 57.54 0.0K
15:36 57.54 57.54 57.54 57.54 0.0K
15:37 57.54 57.54 57.54 57.54 0.0K
15:38 57.54 57.54 57.54 57.54 0.0K
15:39 57.54 57.54 57.54 57.54 0.0K
15:40 57.54 57.54 57.54 57.54 0.0K
15:41 57.54 57.54 57.54 57.54 0.0K
15:42 57.54 57.54 57.54 57.54 0.0K
15:43 57.54 57.54 57.54 57.54 0.0K
15:44 57.54 57.54 57.54 57.54 0.0K
15:45 57.54 57.54 57.54 57.54 0.0K
15:46 57.54 57.54 57.54 57.54 0.0K
15:47 57.54 57.54 57.54 57.54 0.0K
15:48 57.54 57.54 57.54 57.54 0.0K
15:49 57.54 57.54 57.54 57.54 0.0K
15:50 57.54 57.54 57.54 57.54 0.0K
15:51 57.54 57.54 57.54 57.54 0.0K
15:52 57.54 57.54 57.54 57.54 0.0K
15:53 57.54 57.54 57.54 57.54 0.0K
15:54 57.54 57.54 57.54 57.54 0.0K
15:55 57.54 57.54 57.54 57.54 0.0K
15:56 57.54 57.54 57.54 57.54 0.0K
15:57 57.54 57.54 57.54 57.54 0.0K
15:58 57.54 57.54 57.54 57.54 0.0K
15:59 57.54 57.54 57.54 57.54 0.0K
16:00 57.54 57.54 57.54 57.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음