Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
56.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 57.67 57.67 55.28 56.69 0.5K
09:32 56.80 56.80 56.80 56.80 0.2K
09:33 56.80 56.80 56.80 56.80 0.0K
09:34 56.80 56.80 56.80 56.80 0.0K
09:35 56.80 56.80 56.09 56.09 0.8K
09:36 56.09 56.09 56.09 56.09 0.0K
09:37 56.09 56.09 56.09 56.09 0.0K
09:38 56.09 56.09 56.09 56.09 0.0K
09:39 56.09 56.09 56.09 56.09 0.0K
09:40 56.09 56.09 56.09 56.09 0.0K
09:41 55.89 55.89 55.89 55.89 0.1K
09:42 55.89 55.89 55.89 55.89 0.0K
09:43 55.89 55.89 55.89 55.89 0.0K
09:44 55.89 55.89 55.89 55.89 0.0K
09:45 55.89 55.89 55.89 55.89 0.0K
09:46 55.89 55.89 55.89 55.89 0.0K
09:47 55.89 55.89 55.89 55.89 0.0K
09:48 55.89 55.89 55.89 55.89 0.0K
09:49 55.89 55.89 55.89 55.89 0.0K
09:50 55.89 55.89 55.89 55.89 0.0K
09:51 56.45 56.45 56.45 56.45 0.2K
09:52 56.53 56.53 56.53 56.53 0.1K
09:53 56.53 56.62 56.46 56.46 1.3K
09:54 56.79 56.79 56.79 56.79 0.1K
09:55 56.79 56.79 56.79 56.79 0.0K
09:56 56.79 56.79 56.79 56.79 0.0K
09:57 56.79 56.79 56.79 56.79 0.1K
09:58 56.79 56.79 56.79 56.79 0.0K
09:59 56.79 56.79 56.79 56.79 0.0K
10:00 56.79 56.79 56.79 56.79 0.0K
10:01 56.79 56.79 56.79 56.79 0.0K
10:02 56.79 56.79 56.79 56.79 0.2K
10:03 56.79 56.79 56.79 56.79 0.0K
10:04 56.79 56.79 56.79 56.79 0.0K
10:05 56.79 56.79 56.79 56.79 0.0K
10:06 56.79 56.79 56.79 56.79 0.0K
10:07 56.79 56.79 56.79 56.79 0.0K
10:08 56.79 56.79 56.79 56.79 0.0K
10:09 56.79 56.79 56.79 56.79 0.0K
10:10 56.79 56.79 56.79 56.79 0.0K
10:11 56.79 56.79 56.79 56.79 0.0K
10:12 56.79 56.79 56.79 56.79 0.0K
10:13 56.79 56.79 56.79 56.79 0.0K
10:14 56.79 56.79 56.79 56.79 0.0K
10:15 56.79 56.79 56.79 56.79 0.0K
10:16 57.78 57.78 57.78 57.78 0.2K
10:17 57.78 57.78 57.63 57.63 0.1K
10:18 57.63 57.63 57.63 57.63 0.0K
10:19 57.63 57.63 57.63 57.63 0.0K
10:20 57.63 57.63 57.61 57.61 0.4K
10:21 57.45 57.45 57.45 57.45 0.1K
10:22 57.45 57.45 57.45 57.45 0.0K
10:23 57.45 57.45 57.45 57.45 0.0K
10:24 57.45 57.45 57.45 57.45 0.0K
10:25 57.45 57.45 57.45 57.45 0.0K
10:26 57.46 57.46 57.46 57.46 0.1K
10:27 57.46 57.46 57.46 57.46 0.0K
10:28 57.46 57.46 57.46 57.46 0.0K
10:29 57.46 57.46 57.46 57.46 0.0K
10:30 57.64 57.64 57.64 57.64 0.1K
10:31 57.64 57.64 57.64 57.64 0.0K
10:32 57.64 57.64 57.64 57.64 0.0K
10:33 57.60 57.60 57.60 57.60 0.6K
10:34 57.60 57.60 57.60 57.60 0.0K
10:35 57.60 57.60 57.60 57.60 0.0K
10:36 57.60 57.60 57.60 57.60 0.0K
10:37 57.60 57.60 57.60 57.60 0.0K
10:38 57.75 57.75 57.75 57.75 0.1K
10:39 57.75 57.75 57.75 57.75 0.0K
10:40 57.75 57.75 57.75 57.75 0.0K
10:41 57.75 57.75 57.75 57.75 0.0K
10:42 57.75 57.75 57.75 57.75 0.0K
10:43 57.75 57.75 57.75 57.75 0.0K
10:44 57.75 57.75 57.75 57.75 0.1K
10:45 57.58 57.58 57.58 57.58 0.1K
10:46 57.60 57.60 57.60 57.60 0.1K
10:47 57.60 57.60 57.60 57.60 0.5K
10:48 57.60 57.60 57.60 57.60 0.0K
10:49 57.60 57.60 57.60 57.60 0.0K
10:50 57.60 57.60 57.60 57.60 0.0K
10:51 57.60 57.60 57.60 57.60 0.0K
10:52 57.60 57.60 57.60 57.60 0.0K
10:53 57.60 57.60 57.60 57.60 0.0K
10:54 57.73 57.73 57.73 57.73 0.4K
10:55 57.73 57.73 57.73 57.73 0.1K
10:56 57.73 57.73 57.73 57.73 0.0K
10:57 57.73 57.73 57.73 57.73 0.0K
10:58 57.73 57.73 57.73 57.73 0.0K
10:59 57.73 57.73 57.73 57.73 0.0K
11:00 57.73 57.73 57.73 57.73 0.2K
11:01 57.73 57.73 57.73 57.73 0.0K
11:02 57.73 57.73 57.73 57.73 0.0K
11:03 57.73 57.73 57.73 57.73 0.0K
11:04 57.73 57.73 57.73 57.73 0.0K
11:05 57.73 57.73 57.73 57.73 0.0K
11:06 57.73 57.73 57.73 57.73 0.1K
11:07 57.56 57.56 57.56 57.56 0.4K
11:08 57.56 57.56 57.56 57.56 0.0K
11:09 57.56 57.56 57.56 57.56 0.0K
11:10 57.56 57.56 57.56 57.56 0.0K
11:11 57.56 57.56 57.56 57.56 0.0K
11:12 57.56 57.56 57.56 57.56 0.0K
11:13 57.56 57.56 57.56 57.56 0.0K
11:14 57.56 57.56 57.56 57.56 0.0K
11:15 57.56 57.56 57.56 57.56 0.0K
11:16 57.56 57.56 57.56 57.56 0.0K
11:17 57.56 57.56 57.56 57.56 0.0K
11:18 57.56 57.56 57.28 57.28 0.5K
11:19 57.28 57.28 57.28 57.28 0.0K
11:20 57.28 57.28 57.04 57.04 0.2K
11:21 57.04 57.04 57.04 57.04 0.0K
11:22 57.21 57.21 57.21 57.21 0.7K
11:23 57.21 57.21 57.21 57.21 0.0K
11:24 57.21 57.21 57.21 57.21 0.1K
11:25 57.21 57.21 57.21 57.21 0.0K
11:26 57.21 57.21 57.21 57.21 0.0K
11:27 57.29 57.29 57.29 57.29 0.1K
11:28 57.29 57.29 57.29 57.29 0.1K
11:29 57.29 57.29 57.29 57.29 0.0K
11:30 57.29 57.29 57.29 57.29 0.0K
11:31 57.29 57.29 57.06 57.06 0.3K
11:32 57.06 57.06 57.06 57.06 0.0K
11:33 57.06 57.06 57.06 57.06 0.0K
11:34 57.06 57.06 57.06 57.06 0.0K
11:35 57.06 57.06 57.06 57.06 0.0K
11:36 57.06 57.06 57.06 57.06 0.0K
11:37 57.06 57.06 57.06 57.06 0.0K
11:38 57.06 57.06 57.06 57.06 0.0K
11:39 57.06 57.06 57.06 57.06 0.1K
11:40 57.06 57.06 57.06 57.06 0.0K
11:41 57.06 57.06 57.06 57.06 0.0K
11:42 57.06 57.06 57.06 57.06 0.1K
11:43 57.06 57.06 57.06 57.06 0.0K
11:44 57.06 57.06 57.06 57.06 0.0K
11:45 57.06 57.06 57.06 57.06 0.0K
11:46 57.06 57.06 57.06 57.06 0.1K
11:47 57.06 57.06 57.06 57.06 0.0K
11:48 57.06 57.06 57.06 57.06 0.0K
11:49 57.06 57.06 57.06 57.06 0.0K
11:50 57.06 57.06 57.06 57.06 0.0K
11:51 57.06 57.06 57.06 57.06 0.0K
11:52 57.06 57.06 57.06 57.06 0.0K
11:53 57.06 57.06 57.06 57.06 0.2K
11:54 57.06 57.06 57.06 57.06 0.0K
11:55 57.06 57.06 57.06 57.06 0.0K
11:56 57.06 57.06 57.06 57.06 0.0K
11:57 57.06 57.06 57.06 57.06 0.0K
11:58 57.06 57.06 57.06 57.06 0.0K
11:59 57.21 57.21 57.21 57.21 0.1K
12:00 57.21 57.21 57.21 57.21 0.0K
12:01 57.21 57.21 57.21 57.21 0.0K
12:02 57.21 57.21 57.21 57.21 0.1K
12:03 57.21 57.21 57.21 57.21 0.0K
12:04 57.21 57.21 57.21 57.21 0.0K
12:05 57.21 57.21 57.21 57.21 0.0K
12:06 57.21 57.21 57.21 57.21 0.0K
12:07 57.21 57.21 57.11 57.11 1.4K
12:08 57.11 57.11 57.11 57.11 0.0K
12:09 57.11 57.11 57.11 57.11 0.0K
12:10 57.11 57.11 57.11 57.11 0.0K
12:11 57.11 57.11 57.11 57.11 0.0K
12:12 57.11 57.11 57.11 57.11 0.0K
12:13 57.11 57.11 57.11 57.11 0.0K
12:14 57.11 57.11 57.11 57.11 0.0K
12:15 57.11 57.11 57.11 57.11 0.0K
12:16 57.11 57.11 57.11 57.11 0.0K
12:17 57.11 57.11 57.11 57.11 0.0K
12:18 57.11 57.11 57.11 57.11 0.0K
12:19 57.11 57.11 57.11 57.11 0.0K
12:20 57.11 57.11 57.11 57.11 0.0K
12:21 57.11 57.11 57.11 57.11 0.0K
12:22 57.11 57.11 57.11 57.11 0.0K
12:23 57.11 57.11 57.11 57.11 0.0K
12:24 57.11 57.11 57.11 57.11 0.0K
12:25 57.11 57.11 57.11 57.11 0.0K
12:26 57.11 57.11 57.11 57.11 0.0K
12:27 57.11 57.11 57.11 57.11 0.0K
12:28 57.11 57.11 57.11 57.11 0.0K
12:29 57.11 57.11 57.11 57.11 0.1K
12:30 57.11 57.11 57.11 57.11 0.0K
12:31 57.11 57.11 57.11 57.11 0.0K
12:32 57.11 57.11 57.11 57.11 0.0K
12:33 57.11 57.11 57.11 57.11 0.0K
12:34 57.11 57.11 57.11 57.11 0.0K
12:35 57.11 57.11 57.11 57.11 0.0K
12:36 57.11 57.11 57.11 57.11 0.0K
12:37 57.11 57.11 57.11 57.11 0.0K
12:38 57.11 57.11 57.11 57.11 0.0K
12:39 57.11 57.11 57.11 57.11 0.0K
12:40 57.15 57.15 57.04 57.04 0.4K
12:41 57.04 57.04 57.04 57.04 0.0K
12:42 57.04 57.04 57.04 57.04 0.0K
12:43 57.04 57.04 57.04 57.04 0.0K
12:44 57.04 57.04 57.04 57.04 0.0K
12:45 57.04 57.04 57.04 57.04 0.0K
12:46 57.04 57.04 57.04 57.04 0.0K
12:47 57.04 57.04 57.04 57.04 0.0K
12:48 57.04 57.04 57.04 57.04 0.0K
12:49 57.04 57.05 57.04 57.05 0.1K
12:50 57.05 57.05 57.05 57.05 0.0K
12:51 57.05 57.05 57.05 57.05 0.0K
12:52 57.05 57.05 57.05 57.05 0.0K
12:53 57.05 57.05 57.05 57.05 0.0K
12:54 57.05 57.05 57.05 57.05 0.0K
12:55 57.05 57.05 57.05 57.05 0.8K
12:56 57.05 57.05 57.05 57.05 0.0K
12:57 57.05 57.05 57.05 57.05 0.0K
12:58 57.05 57.05 57.05 57.05 0.0K
12:59 57.05 57.05 57.05 57.05 0.0K
13:00 57.05 57.05 57.05 57.05 0.0K
13:01 57.05 57.05 57.05 57.05 0.0K
13:02 57.05 57.05 57.05 57.05 0.0K
13:03 57.05 57.05 57.05 57.05 0.0K
13:04 57.05 57.05 57.05 57.05 0.0K
13:05 57.05 57.05 57.05 57.05 0.0K
13:06 57.05 57.05 57.05 57.05 0.0K
13:07 56.94 56.94 56.94 56.94 0.3K
13:08 56.94 56.94 56.94 56.94 0.8K
13:09 56.94 56.94 56.94 56.94 0.0K
13:10 56.94 56.94 56.94 56.94 0.0K
13:11 56.94 56.94 56.94 56.94 0.0K
13:12 56.94 56.94 56.94 56.94 0.2K
13:13 56.94 56.94 56.94 56.94 0.1K
13:14 56.94 56.94 56.94 56.94 0.0K
13:15 56.94 56.94 56.94 56.94 0.0K
13:16 56.94 56.94 56.94 56.94 0.0K
13:17 56.94 56.94 56.94 56.94 0.0K
13:18 56.94 56.94 56.94 56.94 0.0K
13:19 56.94 56.94 56.94 56.94 0.1K
13:20 56.94 56.94 56.94 56.94 0.0K
13:21 56.94 56.94 56.94 56.94 0.0K
13:22 56.94 56.94 56.94 56.94 0.0K
13:23 56.94 56.94 56.94 56.94 0.0K
13:24 56.94 56.94 56.94 56.94 0.0K
13:25 56.94 56.94 56.94 56.94 0.0K
13:26 56.94 56.94 56.94 56.94 0.0K
13:27 56.94 56.94 56.94 56.94 0.0K
13:28 56.94 56.94 56.94 56.94 0.0K
13:29 56.94 56.94 56.94 56.94 0.0K
13:30 56.87 56.87 56.87 56.87 0.4K
13:31 56.87 56.87 56.87 56.87 0.0K
13:32 56.87 56.87 56.87 56.87 0.1K
13:33 56.87 56.87 56.87 56.87 0.2K
13:34 56.87 56.87 56.87 56.87 0.0K
13:35 56.87 56.87 56.87 56.87 0.1K
13:36 56.87 56.87 56.87 56.87 0.0K
13:37 56.90 56.90 56.90 56.90 0.1K
13:38 56.90 56.90 56.90 56.90 0.0K
13:39 56.90 56.90 56.90 56.90 0.0K
13:40 56.90 56.90 56.90 56.90 0.0K
13:41 56.90 56.90 56.90 56.90 0.0K
13:42 56.90 56.90 56.90 56.90 0.1K
13:43 56.90 56.90 56.90 56.90 0.0K
13:44 56.90 56.90 56.90 56.90 0.1K
13:45 56.90 56.90 56.90 56.90 0.0K
13:46 56.90 56.90 56.90 56.90 0.0K
13:47 56.90 56.90 56.90 56.90 0.0K
13:48 56.90 56.90 56.90 56.90 0.0K
13:49 56.90 56.90 56.90 56.90 0.0K
13:50 56.40 56.40 56.40 56.40 5.6K
13:51 56.40 56.40 56.40 56.40 0.1K
13:52 56.40 56.58 56.40 56.58 0.4K
13:53 56.58 56.58 56.58 56.58 0.0K
13:54 56.58 56.58 56.58 56.58 0.1K
13:55 56.58 56.58 56.58 56.58 0.0K
13:56 56.45 56.45 56.45 56.45 0.3K
13:57 56.45 56.45 56.45 56.45 0.0K
13:58 56.45 56.45 56.45 56.45 0.0K
13:59 56.45 56.45 56.45 56.45 0.0K
14:00 56.45 56.45 56.45 56.45 0.0K
14:01 56.45 56.45 56.45 56.45 0.0K
14:02 56.45 56.45 56.45 56.45 0.0K
14:03 56.45 56.45 56.45 56.45 0.0K
14:04 56.15 56.15 56.15 56.15 0.1K
14:05 56.15 56.15 56.15 56.15 0.0K
14:06 56.15 56.15 56.15 56.15 0.0K
14:07 56.15 56.15 56.15 56.15 0.0K
14:08 56.15 56.15 56.15 56.15 0.0K
14:09 56.15 56.15 56.15 56.15 0.0K
14:10 56.15 56.15 56.15 56.15 0.0K
14:11 56.15 56.15 56.15 56.15 0.0K
14:12 56.15 56.15 56.15 56.15 0.0K
14:13 56.15 56.15 56.15 56.15 0.0K
14:14 56.15 56.15 56.15 56.15 0.0K
14:15 56.64 56.64 56.64 56.64 0.1K
14:16 56.64 56.64 56.64 56.64 0.1K
14:17 56.64 56.64 56.64 56.64 0.0K
14:18 56.64 56.64 56.64 56.64 0.0K
14:19 56.65 56.65 56.65 56.65 0.1K
14:20 56.65 56.65 56.65 56.65 0.0K
14:21 56.65 56.65 56.65 56.65 0.0K
14:22 56.65 56.65 56.65 56.65 0.0K
14:23 56.65 56.65 56.65 56.65 0.1K
14:24 56.65 56.65 56.65 56.65 0.1K
14:25 56.65 56.65 56.65 56.65 0.0K
14:26 56.65 56.65 56.65 56.65 0.0K
14:27 56.65 56.65 56.65 56.65 0.1K
14:28 56.65 56.65 56.65 56.65 0.0K
14:29 56.65 56.65 56.65 56.65 0.0K
14:30 56.65 56.65 56.65 56.65 0.0K
14:31 56.65 56.65 56.65 56.65 0.0K
14:32 56.65 56.65 56.65 56.65 0.0K
14:33 56.65 56.68 56.65 56.68 0.2K
14:34 56.68 56.68 56.68 56.68 0.1K
14:35 56.68 56.79 56.58 56.58 0.6K
14:36 56.75 56.75 56.75 56.75 0.1K
14:37 56.75 56.75 56.64 56.64 0.4K
14:38 56.64 56.74 56.50 56.74 1.0K
14:39 56.74 56.74 56.74 56.74 0.0K
14:40 56.74 56.74 56.74 56.74 0.0K
14:41 56.74 56.74 56.74 56.74 0.1K
14:42 56.74 56.74 56.74 56.74 0.0K
14:43 56.74 56.74 56.74 56.74 0.0K
14:44 56.74 56.74 56.74 56.74 0.0K
14:45 56.74 56.74 56.74 56.74 0.2K
14:46 56.74 56.74 56.74 56.74 0.0K
14:47 56.74 56.74 56.74 56.74 0.0K
14:48 56.74 56.74 56.74 56.74 0.0K
14:49 56.74 56.74 56.74 56.74 0.0K
14:50 56.74 56.74 56.74 56.74 0.0K
14:51 56.74 56.74 56.74 56.74 0.0K
14:52 56.74 56.74 56.74 56.74 0.0K
14:53 56.74 56.74 56.74 56.74 0.0K
14:54 56.74 56.74 56.74 56.74 0.0K
14:55 56.74 56.74 56.74 56.74 0.0K
14:56 56.74 56.74 56.66 56.66 0.1K
14:57 56.66 56.66 56.66 56.66 0.0K
14:58 56.66 56.66 56.66 56.66 0.0K
14:59 56.66 56.66 56.66 56.66 0.0K
15:00 56.66 56.66 56.66 56.66 0.2K
15:01 56.66 56.66 56.66 56.66 0.0K
15:02 56.66 56.84 56.66 56.84 5.7K
15:03 57.03 57.03 57.03 57.03 1.4K
15:04 57.03 57.10 57.03 57.10 0.8K
15:05 57.10 57.10 57.10 57.10 0.0K
15:06 57.10 57.10 57.10 57.10 0.0K
15:07 57.10 57.58 57.10 57.58 0.6K
15:08 57.58 57.58 57.57 57.57 0.1K
15:09 57.57 57.57 57.57 57.57 0.0K
15:10 57.57 57.57 57.00 57.00 1.2K
15:11 57.00 57.00 57.00 57.00 0.1K
15:12 57.00 57.00 57.00 57.00 0.0K
15:13 57.00 57.00 57.00 57.00 0.5K
15:14 57.00 57.00 57.00 57.00 0.0K
15:15 57.00 57.00 57.00 57.00 0.0K
15:16 57.00 57.00 57.00 57.00 0.2K
15:17 57.00 57.00 57.00 57.00 0.0K
15:18 57.00 57.00 57.00 57.00 0.0K
15:19 57.00 57.00 57.00 57.00 0.0K
15:20 57.15 57.39 57.03 57.03 1.8K
15:21 57.03 57.03 57.03 57.03 0.0K
15:22 57.03 57.32 57.03 57.32 0.1K
15:23 57.32 57.32 57.32 57.32 0.1K
15:24 57.32 57.32 57.32 57.32 0.2K
15:25 57.32 57.32 57.32 57.32 0.1K
15:26 57.32 57.32 57.03 57.03 0.2K
15:27 57.69 57.69 57.23 57.23 1.4K
15:28 57.23 57.56 57.23 57.52 0.4K
15:29 57.52 57.52 57.52 57.52 0.0K
15:30 57.52 57.78 57.52 57.78 0.6K
15:31 57.78 57.78 57.78 57.78 0.2K
15:32 57.78 57.78 57.78 57.78 0.2K
15:33 58.08 58.08 58.08 58.08 0.4K
15:34 57.90 57.90 57.90 57.90 1.0K
15:35 57.90 57.90 57.90 57.90 0.0K
15:36 57.90 58.21 57.65 57.65 1.3K
15:37 57.65 57.65 57.65 57.65 0.1K
15:38 58.07 58.25 58.07 58.25 0.9K
15:39 58.25 58.25 58.25 58.25 0.1K
15:40 58.25 58.26 58.25 58.26 0.3K
15:41 58.26 58.26 58.26 58.26 1.3K
15:42 58.26 58.26 58.26 58.26 0.1K
15:43 58.15 58.15 58.15 58.15 0.1K
15:44 58.15 58.15 58.15 58.15 0.0K
15:45 58.15 58.15 58.15 58.15 0.0K
15:46 58.15 58.15 58.15 58.15 0.0K
15:47 58.26 58.26 58.26 58.26 0.6K
15:48 58.26 58.28 58.26 58.28 0.6K
15:49 58.17 58.17 58.04 58.04 0.8K
15:50 58.04 58.04 58.04 58.04 0.0K
15:51 58.04 58.04 58.04 58.04 0.3K
15:52 58.04 58.04 58.04 58.04 0.1K
15:53 58.04 58.04 58.04 58.04 0.1K
15:54 58.26 58.26 58.26 58.26 0.4K
15:55 58.26 58.36 58.26 58.31 2.6K
15:56 58.25 58.25 58.21 58.21 2.1K
15:57 58.31 58.31 58.31 58.31 0.6K
15:58 58.31 58.31 58.31 58.31 0.7K
15:59 58.48 58.48 58.37 58.37 2.0K
16:00 58.37 58.60 58.37 58.57 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음