Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.14
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 57.23 58.86 57.23 57.23 1.4K
09:32 57.41 57.41 57.41 57.41 0.1K
09:33 57.41 57.41 57.41 57.41 0.0K
09:34 57.41 57.41 57.41 57.41 0.4K
09:35 57.41 57.41 57.41 57.41 0.0K
09:36 57.82 57.82 57.82 57.82 0.2K
09:37 57.82 57.82 57.82 57.82 0.1K
09:38 57.82 57.82 57.82 57.82 0.0K
09:39 57.82 57.82 57.82 57.82 0.0K
09:40 57.82 57.82 57.82 57.82 0.0K
09:41 57.82 57.82 57.82 57.82 0.0K
09:42 57.82 57.82 57.82 57.82 0.0K
09:43 57.82 57.82 57.82 57.82 0.2K
09:44 57.82 57.82 57.82 57.82 0.0K
09:45 57.82 57.82 57.82 57.82 0.0K
09:46 57.82 58.00 57.82 58.00 0.3K
09:47 58.00 58.00 58.00 58.00 0.0K
09:48 58.00 58.00 58.00 58.00 0.0K
09:49 58.00 58.00 58.00 58.00 0.0K
09:50 58.00 58.00 58.00 58.00 0.0K
09:51 58.00 58.00 58.00 58.00 0.0K
09:52 58.00 58.00 58.00 58.00 0.0K
09:53 58.00 58.00 58.00 58.00 0.0K
09:54 58.00 58.00 58.00 58.00 0.0K
09:55 58.00 58.00 58.00 58.00 0.0K
09:56 58.00 58.12 58.00 58.12 0.2K
09:57 58.12 58.12 58.12 58.12 0.0K
09:58 58.12 58.12 58.10 58.10 0.1K
09:59 58.10 58.10 58.10 58.10 0.1K
10:00 58.10 58.10 58.10 58.10 0.0K
10:01 58.10 58.10 58.10 58.10 0.0K
10:02 58.10 58.10 58.10 58.10 0.0K
10:03 58.10 58.10 58.10 58.10 0.1K
10:04 58.12 58.12 58.12 58.12 0.1K
10:05 58.12 58.12 58.12 58.12 0.0K
10:06 58.12 58.12 58.12 58.12 0.3K
10:07 58.12 58.12 58.12 58.12 0.0K
10:08 58.12 58.12 58.12 58.12 0.0K
10:09 58.12 58.12 58.12 58.12 0.0K
10:10 58.12 58.12 58.12 58.12 0.0K
10:11 58.12 58.12 58.12 58.12 0.0K
10:12 58.12 58.12 58.12 58.12 0.0K
10:13 58.12 58.12 58.12 58.12 0.0K
10:14 57.94 58.13 57.94 58.13 0.4K
10:15 58.13 58.13 58.13 58.13 0.0K
10:16 58.13 58.13 58.13 58.13 0.0K
10:17 58.13 58.13 58.13 58.13 0.0K
10:18 58.13 58.13 58.13 58.13 0.0K
10:19 58.13 58.13 58.13 58.13 0.0K
10:20 58.13 58.13 58.13 58.13 0.0K
10:21 58.13 58.13 58.13 58.13 0.0K
10:22 58.13 58.13 58.13 58.13 0.0K
10:23 58.13 58.13 58.13 58.13 0.0K
10:24 58.13 58.13 58.13 58.13 0.0K
10:25 58.13 58.13 58.13 58.13 0.0K
10:26 58.13 58.13 58.13 58.13 0.0K
10:27 58.13 58.13 58.13 58.13 0.0K
10:28 58.13 58.13 58.13 58.13 0.0K
10:29 58.13 58.13 58.13 58.13 0.0K
10:30 58.13 58.13 58.13 58.13 0.0K
10:31 58.13 58.13 58.13 58.13 0.0K
10:32 58.13 58.13 58.13 58.13 0.0K
10:33 58.13 58.13 58.13 58.13 0.0K
10:34 58.13 58.13 58.13 58.13 0.0K
10:35 58.13 58.13 58.13 58.13 0.0K
10:36 58.13 58.13 58.13 58.13 0.0K
10:37 58.13 58.13 58.13 58.13 0.0K
10:38 58.13 58.13 58.13 58.13 0.0K
10:39 58.13 58.13 58.13 58.13 0.0K
10:40 58.13 58.13 58.13 58.13 0.0K
10:41 57.80 57.80 57.80 57.80 0.1K
10:42 57.80 57.80 57.80 57.80 0.0K
10:43 57.80 58.17 57.80 58.17 1.5K
10:44 58.17 58.17 58.17 58.17 0.0K
10:45 58.17 58.17 58.17 58.17 0.0K
10:46 58.17 58.17 58.17 58.17 0.0K
10:47 58.17 58.17 58.17 58.17 0.0K
10:48 58.17 58.17 58.17 58.17 0.0K
10:49 58.17 58.17 58.17 58.17 0.0K
10:50 58.17 58.17 58.17 58.17 0.0K
10:51 58.17 58.17 58.17 58.17 0.0K
10:52 58.17 58.17 58.17 58.17 0.0K
10:53 58.17 58.17 58.17 58.17 0.0K
10:54 58.17 58.17 58.17 58.17 0.0K
10:55 58.17 58.17 58.17 58.17 0.0K
10:56 58.17 58.17 58.17 58.17 0.0K
10:57 58.17 58.17 58.17 58.17 0.0K
10:58 58.17 58.17 58.17 58.17 0.0K
10:59 58.17 58.17 58.17 58.17 0.0K
11:00 58.17 58.17 58.17 58.17 0.0K
11:01 58.17 58.17 58.17 58.17 0.0K
11:02 58.17 58.17 58.17 58.17 0.0K
11:03 58.17 58.17 58.17 58.17 0.0K
11:04 58.17 58.17 58.17 58.17 0.0K
11:05 58.17 58.17 58.17 58.17 0.0K
11:06 58.17 58.17 58.17 58.17 0.0K
11:07 58.17 58.17 58.17 58.17 0.0K
11:08 58.17 58.17 58.17 58.17 0.0K
11:09 58.17 58.17 58.17 58.17 0.0K
11:10 58.17 58.17 58.17 58.17 0.0K
11:11 58.17 58.17 58.17 58.17 0.0K
11:12 58.17 58.17 58.17 58.17 0.0K
11:13 58.17 58.17 58.17 58.17 0.0K
11:14 58.17 58.17 58.17 58.17 0.0K
11:15 58.17 58.17 58.17 58.17 0.0K
11:16 58.17 58.17 58.17 58.17 0.0K
11:17 58.17 58.17 58.17 58.17 0.0K
11:18 58.17 58.17 58.17 58.17 0.0K
11:19 58.17 58.17 58.17 58.17 0.0K
11:20 58.17 58.17 58.17 58.17 0.0K
11:21 58.17 58.17 58.17 58.17 0.0K
11:22 58.17 58.17 58.17 58.17 0.0K
11:23 58.17 58.17 58.17 58.17 0.1K
11:24 58.17 58.17 58.17 58.17 0.0K
11:25 58.17 58.17 58.17 58.17 0.0K
11:26 58.17 58.17 58.17 58.17 0.0K
11:27 58.17 58.17 58.17 58.17 0.2K
11:28 58.17 58.17 58.17 58.17 0.0K
11:29 58.17 58.17 58.17 58.17 0.0K
11:30 57.94 57.94 57.94 57.94 0.2K
11:31 57.94 57.94 57.94 57.94 0.0K
11:32 57.94 57.94 57.94 57.94 0.0K
11:33 57.94 57.94 57.94 57.94 0.0K
11:34 57.94 57.94 57.94 57.94 0.1K
11:35 57.94 57.94 57.94 57.94 0.0K
11:36 57.99 57.99 57.99 57.99 0.1K
11:37 57.99 57.99 57.99 57.99 0.0K
11:38 57.99 57.99 57.99 57.99 0.0K
11:39 57.91 57.91 57.91 57.91 0.4K
11:40 57.91 57.91 57.91 57.91 0.0K
11:41 57.91 57.91 57.91 57.91 0.0K
11:42 57.91 57.91 57.91 57.91 0.0K
11:43 57.91 57.91 57.91 57.91 0.0K
11:44 57.91 57.91 57.91 57.91 0.0K
11:45 57.91 57.91 57.91 57.91 0.1K
11:46 57.91 57.91 57.91 57.91 0.1K
11:47 58.00 58.00 57.93 57.93 0.3K
11:48 57.93 57.93 57.93 57.93 0.2K
11:49 57.93 57.93 57.93 57.93 0.0K
11:50 57.93 57.93 57.93 57.93 0.0K
11:51 58.02 58.02 58.02 58.02 0.1K
11:52 58.02 58.02 58.02 58.02 0.0K
11:53 58.02 58.02 58.02 58.02 0.0K
11:54 58.02 58.02 58.02 58.02 0.0K
11:55 58.02 58.02 58.02 58.02 0.1K
11:56 58.02 58.02 58.02 58.02 0.0K
11:57 58.02 58.02 58.02 58.02 0.0K
11:58 58.02 58.02 58.02 58.02 0.1K
11:59 58.02 58.02 58.02 58.02 0.0K
12:00 58.00 58.00 58.00 58.00 0.4K
12:01 58.29 58.29 58.29 58.29 1.6K
12:02 58.29 58.29 58.29 58.29 0.0K
12:03 58.29 58.29 58.29 58.29 0.0K
12:04 58.29 58.29 58.29 58.29 0.0K
12:05 58.29 58.29 58.29 58.29 0.0K
12:06 58.32 58.32 58.32 58.32 0.2K
12:07 58.32 58.32 58.32 58.32 0.0K
12:08 58.32 58.32 58.32 58.32 0.0K
12:09 58.32 58.32 58.32 58.32 0.0K
12:10 58.32 58.32 58.32 58.32 0.0K
12:11 58.32 58.32 58.32 58.32 0.0K
12:12 58.32 58.32 58.32 58.32 0.0K
12:13 58.32 58.32 58.32 58.32 0.0K
12:14 58.32 58.32 58.32 58.32 0.0K
12:15 58.32 58.32 58.15 58.15 0.3K
12:16 58.15 58.15 58.15 58.15 0.0K
12:17 58.15 58.15 58.15 58.15 0.0K
12:18 58.15 58.15 58.15 58.15 0.0K
12:19 58.15 58.15 58.15 58.15 0.0K
12:20 58.15 58.15 58.15 58.15 0.0K
12:21 58.15 58.15 58.15 58.15 0.0K
12:22 58.15 58.15 58.15 58.15 0.0K
12:23 58.15 58.15 58.15 58.15 0.1K
12:24 58.15 58.15 58.15 58.15 0.2K
12:25 58.15 58.15 58.15 58.15 0.0K
12:26 58.15 58.15 58.15 58.15 0.0K
12:27 58.39 58.39 58.39 58.39 0.1K
12:28 58.39 58.39 58.39 58.39 0.0K
12:29 58.39 58.39 58.39 58.39 0.0K
12:30 58.39 58.39 58.39 58.39 0.0K
12:31 58.39 58.39 58.39 58.39 0.0K
12:32 58.39 58.39 58.39 58.39 0.0K
12:33 58.39 58.39 58.39 58.39 0.0K
12:34 58.39 58.39 58.39 58.39 0.0K
12:35 58.39 58.39 58.39 58.39 0.0K
12:36 58.39 58.39 58.39 58.39 0.0K
12:37 58.39 58.39 58.39 58.39 0.0K
12:38 58.39 58.39 58.39 58.39 0.0K
12:39 58.43 58.43 58.43 58.43 0.7K
12:40 58.43 58.43 58.43 58.43 0.0K
12:41 58.43 58.43 58.43 58.43 0.0K
12:42 58.43 58.43 58.43 58.43 0.0K
12:43 58.43 58.43 58.43 58.43 0.0K
12:44 58.43 58.43 58.43 58.43 0.0K
12:45 58.43 58.43 58.43 58.43 0.0K
12:46 58.43 58.43 58.43 58.43 0.1K
12:47 58.43 58.43 58.43 58.43 0.0K
12:48 58.50 58.50 58.50 58.50 0.2K
12:49 58.50 58.50 58.50 58.50 0.1K
12:50 58.50 58.50 58.50 58.50 0.0K
12:51 58.50 58.50 58.50 58.50 0.0K
12:52 58.50 58.50 58.50 58.50 0.0K
12:53 58.50 58.50 58.50 58.50 0.0K
12:54 58.50 58.50 58.50 58.50 0.0K
12:55 58.58 58.58 58.58 58.58 0.2K
12:56 58.58 58.58 58.58 58.58 0.0K
12:57 58.58 58.58 58.58 58.58 0.0K
12:58 58.58 58.58 58.58 58.58 0.0K
12:59 58.58 58.60 58.58 58.60 0.5K
13:00 58.60 58.60 58.60 58.60 0.0K
13:01 58.60 58.60 58.60 58.60 0.0K
13:02 58.60 58.60 58.60 58.60 0.0K
13:03 58.60 58.60 58.60 58.60 0.0K
13:04 58.60 58.60 58.60 58.60 0.0K
13:05 58.60 58.60 58.60 58.60 0.0K
13:06 58.60 58.60 58.60 58.60 0.0K
13:07 58.60 58.60 58.60 58.60 0.0K
13:08 58.60 58.60 58.60 58.60 0.0K
13:09 58.60 58.60 58.60 58.60 0.0K
13:10 58.60 58.60 58.60 58.60 0.0K
13:11 58.60 58.60 58.60 58.60 0.0K
13:12 58.60 58.60 58.60 58.60 0.0K
13:13 58.60 58.60 58.60 58.60 0.0K
13:14 58.60 58.60 58.60 58.60 0.0K
13:15 58.60 58.60 58.60 58.60 0.0K
13:16 58.83 58.83 58.83 58.83 0.1K
13:17 58.83 58.83 58.83 58.83 0.0K
13:18 58.83 58.83 58.83 58.83 0.0K
13:19 58.83 58.83 58.83 58.83 0.0K
13:20 58.83 58.83 58.83 58.83 0.0K
13:21 58.83 58.83 58.83 58.83 0.0K
13:22 58.83 58.83 58.83 58.83 0.0K
13:23 58.83 58.83 58.83 58.83 0.0K
13:24 58.83 58.83 58.83 58.83 0.0K
13:25 58.83 58.83 58.83 58.83 0.2K
13:26 58.83 58.83 58.83 58.83 0.0K
13:27 58.83 58.83 58.83 58.83 0.0K
13:28 58.83 58.83 58.83 58.83 0.0K
13:29 58.83 58.83 58.83 58.83 0.0K
13:30 58.83 58.83 58.83 58.83 0.0K
13:31 58.83 58.83 58.83 58.83 0.0K
13:32 58.83 58.83 58.83 58.83 0.0K
13:33 58.83 58.83 58.83 58.83 0.0K
13:34 58.83 58.83 58.83 58.83 0.0K
13:35 58.83 58.84 58.83 58.84 0.4K
13:36 58.84 58.84 58.84 58.84 0.0K
13:37 58.84 58.84 58.84 58.84 0.0K
13:38 58.84 58.84 58.84 58.84 0.0K
13:39 58.84 58.84 58.84 58.84 0.0K
13:40 58.84 58.84 58.84 58.84 0.0K
13:41 58.84 58.84 58.84 58.84 0.0K
13:42 58.84 58.84 58.84 58.84 0.0K
13:43 58.84 58.84 58.84 58.84 0.0K
13:44 58.84 58.84 58.84 58.84 0.0K
13:45 58.84 58.84 58.84 58.84 0.0K
13:46 58.84 58.84 58.84 58.84 0.0K
13:47 58.99 58.99 58.99 58.99 0.3K
13:48 58.99 58.99 58.99 58.99 0.0K
13:49 58.99 58.99 58.99 58.99 0.0K
13:50 58.99 58.99 58.99 58.99 0.0K
13:51 58.99 58.99 58.99 58.99 0.1K
13:52 58.99 58.99 58.99 58.99 0.0K
13:53 58.98 58.98 58.98 58.98 0.1K
13:54 58.98 58.98 58.98 58.98 0.0K
13:55 58.98 58.98 58.98 58.98 0.0K
13:56 58.98 58.98 58.98 58.98 0.0K
13:57 58.98 58.98 58.98 58.98 0.0K
13:58 58.98 58.98 58.98 58.98 0.0K
13:59 58.98 58.98 58.89 58.89 0.3K
14:00 58.89 58.89 58.89 58.89 0.0K
14:01 58.89 58.89 58.89 58.89 0.0K
14:02 58.89 58.89 58.88 58.88 0.3K
14:03 58.88 58.88 58.88 58.88 0.0K
14:04 58.88 58.88 58.88 58.88 0.0K
14:05 58.88 58.88 58.88 58.88 0.0K
14:06 58.88 58.88 58.88 58.88 0.0K
14:07 58.88 58.88 58.88 58.88 0.0K
14:08 58.88 58.88 58.88 58.88 0.0K
14:09 58.88 58.97 58.88 58.97 0.2K
14:10 58.97 58.97 58.86 58.86 0.1K
14:11 58.86 58.86 58.86 58.86 0.3K
14:12 58.86 58.86 58.86 58.86 0.0K
14:13 58.86 58.86 58.86 58.86 0.0K
14:14 58.86 58.86 58.86 58.86 0.0K
14:15 58.86 58.86 58.86 58.86 0.0K
14:16 58.86 58.86 58.86 58.86 0.0K
14:17 58.86 58.86 58.86 58.86 0.0K
14:18 58.86 58.86 58.86 58.86 0.0K
14:19 58.86 58.86 58.86 58.86 0.1K
14:20 58.86 58.86 58.86 58.86 0.0K
14:21 58.86 58.86 58.86 58.86 0.0K
14:22 58.75 58.75 58.75 58.75 0.2K
14:23 58.75 58.75 58.74 58.74 0.3K
14:24 58.74 58.74 58.74 58.74 0.0K
14:25 58.74 58.74 58.74 58.74 0.1K
14:26 58.74 58.74 58.74 58.74 0.0K
14:27 58.74 58.74 58.74 58.74 0.1K
14:28 58.74 58.74 58.74 58.74 0.0K
14:29 58.74 58.74 58.74 58.74 0.0K
14:30 58.74 58.74 58.74 58.74 0.0K
14:31 58.74 58.82 58.74 58.82 0.1K
14:32 58.82 58.82 58.82 58.82 0.0K
14:33 58.82 58.82 58.82 58.82 0.0K
14:34 58.82 58.82 58.82 58.82 0.0K
14:35 58.82 58.82 58.82 58.82 0.0K
14:36 58.82 58.82 58.82 58.82 0.2K
14:37 58.82 58.82 58.82 58.82 0.0K
14:38 58.82 58.82 58.82 58.82 0.0K
14:39 58.82 58.82 58.82 58.82 0.0K
14:40 58.82 58.82 58.82 58.82 0.0K
14:41 58.85 58.85 58.85 58.85 0.2K
14:42 58.85 58.85 58.85 58.85 0.0K
14:43 58.99 58.99 58.99 58.99 0.2K
14:44 58.99 58.99 58.99 58.99 0.0K
14:45 58.99 58.99 58.99 58.99 0.0K
14:46 58.99 58.99 58.99 58.99 0.4K
14:47 58.99 58.99 58.99 58.99 0.0K
14:48 58.99 58.99 58.99 58.99 0.0K
14:49 58.99 58.99 58.99 58.99 0.0K
14:50 58.99 58.99 58.99 58.99 0.0K
14:51 58.99 58.99 58.99 58.99 0.0K
14:52 58.99 58.99 58.99 58.99 0.0K
14:53 58.99 58.99 58.99 58.99 0.1K
14:54 58.99 58.99 58.99 58.99 0.0K
14:55 58.99 58.99 58.99 58.99 0.0K
14:56 59.00 59.00 59.00 59.00 0.6K
14:57 59.00 59.00 59.00 59.00 0.0K
14:58 59.01 59.01 59.01 59.01 0.7K
14:59 59.01 59.01 59.01 59.01 0.0K
15:00 59.01 59.01 59.01 59.01 0.0K
15:01 59.01 59.01 59.01 59.01 0.1K
15:02 59.01 59.01 59.01 59.01 0.0K
15:03 59.01 59.09 59.01 59.09 0.1K
15:04 59.09 59.09 59.09 59.09 0.2K
15:05 59.09 59.09 59.09 59.09 0.0K
15:06 59.15 59.15 59.15 59.15 0.4K
15:07 59.15 59.15 59.15 59.15 0.0K
15:08 59.00 59.00 59.00 59.00 0.5K
15:09 58.92 58.92 58.55 58.82 2.8K
15:10 58.82 58.82 58.82 58.82 0.0K
15:11 58.82 58.82 58.82 58.82 0.1K
15:12 58.82 58.82 58.82 58.82 0.1K
15:13 58.82 58.82 58.82 58.82 0.0K
15:14 58.82 58.82 58.80 58.80 0.1K
15:15 58.80 58.80 58.80 58.80 0.0K
15:16 58.80 58.80 58.80 58.80 0.0K
15:17 58.83 58.83 58.83 58.83 0.1K
15:18 58.83 58.83 58.83 58.83 0.0K
15:19 58.83 58.83 58.83 58.83 0.0K
15:20 58.83 58.83 58.83 58.83 0.0K
15:21 58.83 58.83 58.83 58.83 0.0K
15:22 58.83 58.83 58.83 58.83 0.0K
15:23 58.83 58.83 58.83 58.83 0.0K
15:24 58.75 58.75 58.61 58.61 0.5K
15:25 58.75 58.75 58.75 58.75 0.1K
15:26 58.75 58.75 58.75 58.75 0.1K
15:27 58.75 58.75 58.75 58.75 0.0K
15:28 58.75 58.75 58.63 58.63 0.8K
15:29 58.63 58.63 58.63 58.63 0.1K
15:30 58.63 58.63 58.60 58.60 0.3K
15:31 58.60 58.60 58.60 58.60 0.0K
15:32 58.60 58.60 58.60 58.60 0.0K
15:33 58.60 58.60 58.60 58.60 0.0K
15:34 58.60 58.60 58.60 58.60 0.0K
15:35 58.60 58.60 58.60 58.60 0.1K
15:36 58.60 58.60 58.60 58.60 0.0K
15:37 58.60 58.60 58.60 58.60 0.0K
15:38 58.60 58.60 58.60 58.60 0.0K
15:39 58.60 58.60 58.60 58.60 0.0K
15:40 58.60 58.60 58.60 58.60 0.2K
15:41 58.73 58.73 58.73 58.73 0.8K
15:42 58.73 58.73 58.73 58.73 0.1K
15:43 58.73 58.73 58.73 58.73 0.0K
15:44 58.73 58.76 58.73 58.76 0.2K
15:45 58.77 58.77 58.77 58.77 0.4K
15:46 58.77 58.77 58.70 58.70 0.1K
15:47 58.70 58.70 58.70 58.70 0.0K
15:48 58.70 58.70 58.70 58.70 0.1K
15:49 58.70 58.70 58.70 58.70 0.1K
15:50 58.70 58.70 58.70 58.70 0.1K
15:51 58.70 58.70 58.70 58.70 0.0K
15:52 58.70 58.70 58.70 58.70 0.1K
15:53 58.70 58.70 58.70 58.70 0.3K
15:54 58.70 58.70 58.70 58.70 0.0K
15:55 58.70 58.70 58.70 58.70 0.2K
15:56 58.70 58.70 58.70 58.70 0.1K
15:57 58.70 58.70 58.70 58.70 0.7K
15:58 58.70 58.73 58.70 58.73 0.6K
15:59 58.73 58.74 58.68 58.74 2.7K
16:00 58.75 58.89 58.75 58.89 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음