Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
56.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 44.82 46.14 44.82 44.82 1.7K
09:32 44.82 44.82 44.82 44.82 0.0K
09:33 44.82 44.82 44.82 44.82 0.0K
09:34 44.82 44.82 44.82 44.82 0.0K
09:35 44.82 44.82 44.82 44.82 0.0K
09:36 44.82 44.82 44.82 44.82 0.0K
09:37 44.82 44.82 44.82 44.82 0.0K
09:38 44.82 44.82 44.82 44.82 0.0K
09:39 44.82 44.82 44.82 44.82 0.0K
09:40 44.82 44.82 44.82 44.82 0.0K
09:41 44.82 44.82 44.82 44.82 0.0K
09:42 44.82 44.82 44.82 44.82 0.0K
09:43 44.82 44.82 44.82 44.82 0.0K
09:44 44.82 44.82 44.62 44.62 0.1K
09:45 44.62 44.62 44.62 44.62 0.0K
09:46 44.62 44.62 44.62 44.62 0.0K
09:47 44.99 44.99 44.99 44.99 0.1K
09:48 44.99 44.99 44.99 44.99 0.1K
09:49 44.99 44.99 44.99 44.99 0.0K
09:50 44.99 44.99 44.99 44.99 0.0K
09:51 45.71 45.71 45.71 45.71 0.1K
09:52 45.71 45.71 45.71 45.71 0.1K
09:53 45.71 45.71 45.71 45.71 0.0K
09:54 45.71 45.71 45.71 45.71 0.0K
09:55 45.71 45.71 45.71 45.71 0.2K
09:56 45.71 45.71 45.71 45.71 0.0K
09:57 44.84 44.84 44.84 44.84 0.4K
09:58 44.62 44.62 44.62 44.62 0.4K
09:59 44.62 44.62 44.62 44.62 0.0K
10:00 44.62 44.62 44.62 44.62 0.5K
10:01 44.15 44.15 44.15 44.15 0.2K
10:02 44.15 44.15 44.15 44.15 0.0K
10:03 44.15 44.15 44.15 44.15 0.1K
10:04 44.15 44.15 44.15 44.15 0.2K
10:05 44.15 44.15 44.15 44.15 0.2K
10:06 44.15 44.15 44.15 44.15 0.0K
10:07 43.82 43.82 43.82 43.82 0.1K
10:08 43.82 43.82 43.82 43.82 0.0K
10:09 43.84 43.84 43.84 43.84 0.2K
10:10 43.84 43.84 43.84 43.84 0.0K
10:11 43.84 43.84 43.84 43.84 0.0K
10:12 43.84 43.84 43.84 43.84 0.4K
10:13 43.84 44.03 43.84 44.03 0.3K
10:14 43.75 43.75 43.75 43.75 0.1K
10:15 43.75 43.75 43.75 43.75 0.1K
10:16 43.75 43.75 43.75 43.75 0.0K
10:17 43.75 43.75 43.75 43.75 0.1K
10:18 43.75 43.75 43.72 43.72 0.1K
10:19 43.41 43.41 43.41 43.41 0.4K
10:20 43.41 43.41 43.41 43.41 0.1K
10:21 43.41 43.41 43.41 43.41 0.1K
10:22 43.50 43.50 43.50 43.50 0.2K
10:23 43.50 43.50 43.50 43.50 0.1K
10:24 43.54 43.54 43.54 43.54 0.1K
10:25 43.54 43.54 43.54 43.54 0.0K
10:26 43.54 43.54 43.54 43.54 0.0K
10:27 43.54 43.54 43.54 43.54 0.0K
10:28 43.54 43.54 43.54 43.54 0.1K
10:29 43.63 43.63 43.63 43.63 0.1K
10:30 43.63 43.63 43.63 43.63 0.5K
10:31 43.63 43.63 43.63 43.63 0.0K
10:32 43.63 43.63 43.63 43.63 0.0K
10:33 43.63 43.63 43.63 43.63 0.1K
10:34 43.63 43.63 43.63 43.63 0.0K
10:35 43.63 43.63 43.63 43.63 0.1K
10:36 43.63 43.63 43.63 43.63 0.0K
10:37 43.63 43.63 43.63 43.63 0.0K
10:38 43.63 43.63 43.63 43.63 0.0K
10:39 43.63 43.63 43.63 43.63 0.1K
10:40 43.63 43.63 43.63 43.63 0.1K
10:41 43.63 43.63 43.63 43.63 0.0K
10:42 43.63 43.63 43.63 43.63 0.0K
10:43 43.63 43.63 43.63 43.63 0.0K
10:44 43.63 43.63 43.63 43.63 0.1K
10:45 43.63 43.63 43.63 43.63 0.0K
10:46 43.63 43.63 43.63 43.63 0.4K
10:47 43.63 43.63 43.63 43.63 0.0K
10:48 43.63 43.63 43.63 43.63 0.0K
10:49 43.63 43.63 43.40 43.40 0.1K
10:50 43.40 43.40 43.40 43.40 0.1K
10:51 43.40 43.40 43.40 43.40 0.0K
10:52 43.73 43.73 43.73 43.73 0.3K
10:53 43.73 43.73 43.73 43.73 0.0K
10:54 43.73 43.73 43.73 43.73 0.0K
10:55 43.73 43.73 43.73 43.73 0.0K
10:56 43.73 43.73 43.73 43.73 0.0K
10:57 43.73 43.73 43.73 43.73 0.0K
10:58 43.73 43.73 43.73 43.73 0.0K
10:59 43.73 43.73 43.73 43.73 0.0K
11:00 43.73 43.73 43.73 43.73 0.1K
11:01 43.73 43.73 43.73 43.73 0.0K
11:02 43.73 43.78 43.73 43.78 2.0K
11:03 43.78 43.78 43.78 43.78 0.0K
11:04 43.78 43.78 43.78 43.78 0.1K
11:05 43.78 43.78 43.71 43.71 0.6K
11:06 43.71 43.71 43.71 43.71 0.1K
11:07 43.71 43.71 43.71 43.71 0.0K
11:08 43.71 44.17 43.71 44.17 0.1K
11:09 44.17 44.17 44.17 44.17 0.0K
11:10 44.17 44.17 44.17 44.17 0.0K
11:11 44.17 44.17 44.17 44.17 0.0K
11:12 44.17 44.17 44.17 44.17 0.0K
11:13 44.17 44.17 44.17 44.17 0.0K
11:14 44.17 44.17 44.17 44.17 0.1K
11:15 44.17 44.17 44.17 44.17 0.0K
11:16 44.17 44.17 44.17 44.17 0.0K
11:17 44.17 44.17 44.17 44.17 0.0K
11:18 44.17 44.17 44.17 44.17 0.0K
11:19 44.17 44.17 44.17 44.17 0.0K
11:20 44.17 44.17 44.17 44.17 0.0K
11:21 44.17 44.17 44.17 44.17 0.0K
11:22 44.17 44.17 44.17 44.17 0.1K
11:23 44.17 44.17 44.17 44.17 0.0K
11:24 44.17 44.17 44.17 44.17 0.2K
11:25 44.17 44.17 44.17 44.17 0.1K
11:26 44.17 44.17 44.17 44.17 0.0K
11:27 44.17 44.17 44.17 44.17 0.1K
11:28 44.17 44.17 44.17 44.17 0.0K
11:29 44.17 44.17 44.17 44.17 0.0K
11:30 44.17 44.17 44.17 44.17 0.0K
11:31 44.17 44.17 44.17 44.17 0.0K
11:32 44.17 44.17 44.17 44.17 0.0K
11:33 44.17 44.17 44.17 44.17 0.1K
11:34 44.17 44.17 44.17 44.17 0.0K
11:35 44.17 44.17 44.17 44.17 0.1K
11:36 44.17 44.17 44.17 44.17 0.0K
11:37 44.17 44.17 44.17 44.17 0.0K
11:38 44.17 44.34 44.17 44.34 0.7K
11:39 44.34 44.34 44.34 44.34 0.1K
11:40 44.34 44.34 44.34 44.34 0.0K
11:41 44.34 44.34 44.34 44.34 0.1K
11:42 44.34 44.34 44.34 44.34 0.1K
11:43 44.34 44.34 44.34 44.34 0.0K
11:44 44.34 44.34 44.18 44.18 0.2K
11:45 44.18 44.18 44.18 44.18 0.0K
11:46 44.18 44.18 44.18 44.18 0.0K
11:47 44.22 44.22 44.22 44.22 0.6K
11:48 44.22 44.22 44.22 44.22 0.0K
11:49 44.22 44.22 44.22 44.22 0.0K
11:50 44.22 44.22 44.22 44.22 0.0K
11:51 44.22 44.22 44.22 44.22 0.0K
11:52 44.22 44.22 44.22 44.22 0.1K
11:53 44.22 44.22 44.22 44.22 0.0K
11:54 44.22 44.22 44.22 44.22 0.1K
11:55 44.22 44.22 44.22 44.22 0.0K
11:56 44.22 44.22 44.22 44.22 0.0K
11:57 44.07 44.07 44.07 44.07 1.2K
11:58 44.07 44.07 44.07 44.07 0.1K
11:59 44.07 44.07 44.07 44.07 0.0K
12:00 44.10 44.10 44.10 44.10 0.2K
12:01 44.10 44.10 44.10 44.10 0.0K
12:02 44.10 44.10 44.10 44.10 0.1K
12:03 44.10 44.10 44.10 44.10 0.2K
12:04 43.92 43.92 43.92 43.92 0.5K
12:05 43.92 43.92 43.92 43.92 0.0K
12:06 43.92 43.92 43.92 43.92 0.0K
12:07 43.92 43.92 43.92 43.92 0.0K
12:08 43.92 43.92 43.92 43.92 0.0K
12:09 43.92 43.92 43.92 43.92 0.0K
12:10 43.92 43.92 43.92 43.92 0.0K
12:11 43.92 43.92 43.92 43.92 0.0K
12:12 43.92 43.92 43.92 43.92 0.0K
12:13 43.92 43.92 43.92 43.92 0.0K
12:14 43.92 43.92 43.92 43.92 0.0K
12:15 43.92 43.92 43.92 43.92 0.0K
12:16 43.92 43.92 43.92 43.92 0.0K
12:17 43.92 43.92 43.92 43.92 0.1K
12:18 43.92 43.92 43.92 43.92 0.0K
12:19 43.72 43.72 43.72 43.72 0.1K
12:20 43.72 43.72 43.72 43.72 0.0K
12:21 43.72 43.72 43.72 43.72 0.0K
12:22 43.72 43.72 43.72 43.72 0.0K
12:23 43.72 43.72 43.72 43.72 0.0K
12:24 43.72 43.72 43.72 43.72 0.1K
12:25 43.72 43.72 43.72 43.72 0.0K
12:26 43.72 43.72 43.72 43.72 0.0K
12:27 43.72 43.72 43.72 43.72 0.0K
12:28 43.72 43.72 43.72 43.72 0.0K
12:29 43.69 43.72 43.69 43.72 0.6K
12:30 43.72 43.72 43.72 43.72 0.0K
12:31 43.72 43.72 43.72 43.72 0.0K
12:32 43.72 43.72 43.72 43.72 0.1K
12:33 43.72 43.72 43.72 43.72 0.0K
12:34 43.72 43.72 43.72 43.72 0.0K
12:35 43.72 43.72 43.72 43.72 0.0K
12:36 43.72 43.72 43.72 43.72 0.0K
12:37 43.72 43.72 43.72 43.72 0.0K
12:38 43.72 43.72 43.72 43.72 0.0K
12:39 43.72 43.72 43.72 43.72 0.0K
12:40 43.72 43.72 43.72 43.72 0.0K
12:41 43.72 43.72 43.72 43.72 0.0K
12:42 43.72 43.72 43.72 43.72 0.0K
12:43 43.72 43.72 43.72 43.72 0.1K
12:44 43.87 43.87 43.87 43.87 0.2K
12:45 43.87 43.87 43.87 43.87 0.0K
12:46 43.87 43.87 43.87 43.87 0.0K
12:47 43.87 43.87 43.87 43.87 0.0K
12:48 43.87 43.87 43.87 43.87 0.0K
12:49 43.87 43.87 43.87 43.87 0.0K
12:50 43.87 43.87 43.87 43.87 0.0K
12:51 43.87 43.87 43.87 43.87 0.0K
12:52 43.87 43.87 43.87 43.87 0.0K
12:53 43.87 43.87 43.87 43.87 0.0K
12:54 43.87 43.87 43.87 43.87 0.0K
12:55 43.87 43.87 43.87 43.87 0.0K
12:56 43.87 43.87 43.87 43.87 0.0K
12:57 43.87 43.87 43.87 43.87 0.4K
12:58 43.87 43.87 43.87 43.87 0.0K
12:59 43.87 43.87 43.87 43.87 0.0K
13:00 43.87 43.87 43.87 43.87 0.0K
13:01 43.52 43.52 43.52 43.52 0.8K
13:02 43.52 43.52 43.52 43.52 0.0K
13:03 43.52 43.52 43.52 43.52 1.3K
13:04 43.52 43.52 43.52 43.52 0.0K
13:05 43.52 43.52 43.22 43.22 0.1K
13:06 43.22 43.22 43.22 43.22 0.0K
13:07 43.22 43.22 43.22 43.22 0.0K
13:08 43.22 43.22 43.22 43.22 0.0K
13:09 43.22 43.22 43.22 43.22 0.1K
13:10 43.22 43.22 43.22 43.22 0.0K
13:11 43.22 43.36 43.22 43.36 0.2K
13:12 43.36 43.36 43.36 43.36 0.3K
13:13 43.36 43.36 43.36 43.36 0.0K
13:14 43.36 43.36 43.36 43.36 0.0K
13:15 43.36 43.36 43.36 43.36 0.0K
13:16 43.36 43.36 43.36 43.36 0.0K
13:17 43.36 43.36 43.36 43.36 0.0K
13:18 43.36 43.36 43.29 43.29 1.0K
13:19 43.29 43.29 43.29 43.29 0.0K
13:20 43.29 43.29 43.29 43.29 0.0K
13:21 43.29 43.29 43.29 43.29 0.0K
13:22 43.29 43.29 43.29 43.29 0.2K
13:23 43.29 43.29 43.29 43.29 0.1K
13:24 43.29 43.29 43.29 43.29 0.0K
13:25 43.29 43.29 43.29 43.29 0.0K
13:26 43.29 43.29 43.29 43.29 0.0K
13:27 43.29 43.29 43.29 43.29 0.0K
13:28 43.29 43.29 43.29 43.29 0.0K
13:29 43.29 43.29 43.29 43.29 0.0K
13:30 43.29 43.29 43.29 43.29 0.0K
13:31 43.29 43.29 43.29 43.29 0.0K
13:32 43.29 43.29 43.29 43.29 0.0K
13:33 43.29 43.29 43.29 43.29 0.0K
13:34 43.29 43.29 43.29 43.29 0.0K
13:35 43.29 43.29 43.29 43.29 0.0K
13:36 43.29 43.44 43.29 43.44 0.1K
13:37 43.44 43.44 43.44 43.44 0.0K
13:38 43.44 43.44 43.17 43.17 0.5K
13:39 43.17 43.17 43.17 43.17 0.0K
13:40 43.17 43.17 43.17 43.17 0.0K
13:41 43.17 43.17 43.17 43.17 0.0K
13:42 43.17 43.17 43.17 43.17 0.0K
13:43 43.21 43.21 43.21 43.21 0.2K
13:44 43.21 43.21 43.21 43.21 0.0K
13:45 43.21 43.21 43.21 43.21 0.0K
13:46 43.21 43.21 43.21 43.21 0.1K
13:47 43.21 43.21 43.21 43.21 0.0K
13:48 43.21 43.21 43.21 43.21 0.1K
13:49 43.21 43.21 43.21 43.21 0.0K
13:50 43.21 43.21 43.21 43.21 0.0K
13:51 43.21 43.21 43.21 43.21 0.0K
13:52 43.21 43.21 42.97 42.97 1.6K
13:53 42.97 42.97 42.97 42.97 0.0K
13:54 42.97 42.97 42.97 42.97 0.1K
13:55 42.97 42.97 42.97 42.97 0.0K
13:56 42.97 42.97 42.97 42.97 0.0K
13:57 42.97 42.97 42.97 42.97 0.0K
13:58 42.97 42.97 42.97 42.97 0.0K
13:59 42.97 42.97 42.97 42.97 0.0K
14:00 42.97 42.97 42.97 42.97 0.0K
14:01 42.97 42.97 42.97 42.97 0.0K
14:02 42.97 42.97 42.97 42.97 0.0K
14:03 42.97 42.97 42.97 42.97 0.0K
14:04 42.97 42.97 42.97 42.97 0.0K
14:05 42.97 42.97 42.97 42.97 0.0K
14:06 42.97 42.97 42.97 42.97 0.0K
14:07 42.97 42.97 42.97 42.97 0.0K
14:08 42.97 42.97 42.97 42.97 0.0K
14:09 42.97 42.97 42.97 42.97 0.1K
14:10 42.97 42.97 42.97 42.97 0.0K
14:11 42.97 42.97 42.97 42.97 0.0K
14:12 42.45 42.45 42.45 42.45 0.5K
14:13 42.45 42.45 42.45 42.45 0.0K
14:14 42.45 42.45 42.45 42.45 0.1K
14:15 42.45 42.45 42.45 42.45 0.2K
14:16 42.45 42.45 42.45 42.45 0.0K
14:17 42.45 42.45 42.45 42.45 0.0K
14:18 42.45 42.45 42.45 42.45 0.0K
14:19 42.45 42.45 42.45 42.45 0.0K
14:20 42.45 42.45 42.45 42.45 0.0K
14:21 42.45 42.45 42.45 42.45 0.0K
14:22 42.45 42.45 42.45 42.45 0.0K
14:23 42.45 42.45 42.45 42.45 0.1K
14:24 42.45 42.45 42.45 42.45 0.0K
14:25 42.45 42.49 42.45 42.49 0.5K
14:26 42.49 42.49 42.49 42.49 0.0K
14:27 42.49 42.49 42.49 42.49 0.0K
14:28 42.49 42.49 42.49 42.49 0.0K
14:29 42.49 42.49 42.49 42.49 0.0K
14:30 42.49 42.49 42.49 42.49 0.0K
14:31 42.49 42.49 42.49 42.49 0.0K
14:32 42.49 42.49 42.49 42.49 0.0K
14:33 42.49 42.49 42.49 42.49 0.0K
14:34 42.49 42.49 42.49 42.49 0.0K
14:35 42.49 42.49 42.49 42.49 0.0K
14:36 42.49 42.49 42.49 42.49 0.0K
14:37 42.49 42.49 42.49 42.49 0.0K
14:38 42.49 42.49 42.49 42.49 0.0K
14:39 42.49 42.49 42.49 42.49 0.1K
14:40 42.49 42.49 42.49 42.49 0.0K
14:41 42.49 42.49 42.49 42.49 0.1K
14:42 42.49 42.49 42.49 42.49 0.1K
14:43 42.49 42.49 42.49 42.49 0.0K
14:44 42.49 42.49 42.49 42.49 0.0K
14:45 42.49 42.49 42.49 42.49 0.0K
14:46 42.49 42.49 42.49 42.49 0.0K
14:47 42.49 42.49 42.49 42.49 0.0K
14:48 42.49 42.49 42.49 42.49 0.0K
14:49 42.49 42.49 42.49 42.49 0.0K
14:50 42.49 42.49 42.49 42.49 0.0K
14:51 42.49 42.49 42.49 42.49 0.0K
14:52 42.49 42.49 42.49 42.49 0.2K
14:53 42.49 42.49 42.49 42.49 0.1K
14:54 42.49 42.49 42.49 42.49 0.4K
14:55 42.49 42.49 42.49 42.49 0.1K
14:56 42.49 42.49 42.49 42.49 0.0K
14:57 42.49 42.49 42.37 42.37 0.7K
14:58 42.26 42.27 42.26 42.27 2.5K
14:59 42.27 42.27 42.27 42.27 0.0K
15:00 42.27 42.27 42.27 42.27 0.0K
15:01 42.27 42.27 42.27 42.27 0.1K
15:02 42.27 42.31 42.27 42.31 0.3K
15:03 42.31 42.31 42.31 42.31 0.1K
15:04 42.31 42.31 42.31 42.31 0.0K
15:05 42.31 42.31 42.31 42.31 0.0K
15:06 42.31 42.31 42.31 42.31 0.0K
15:07 42.31 42.31 42.31 42.31 0.0K
15:08 42.31 42.31 42.31 42.31 0.0K
15:09 42.31 42.31 42.31 42.31 0.0K
15:10 42.31 42.31 42.31 42.31 0.0K
15:11 42.31 42.31 42.31 42.31 0.0K
15:12 42.31 42.31 42.31 42.31 0.0K
15:13 42.31 42.31 42.31 42.31 0.2K
15:14 42.31 42.31 42.31 42.31 0.0K
15:15 42.31 42.31 42.31 42.31 0.0K
15:16 42.31 42.31 42.31 42.31 0.0K
15:17 42.31 42.58 42.31 42.58 0.6K
15:18 42.58 42.58 42.58 42.58 0.1K
15:19 42.58 42.58 42.58 42.58 0.0K
15:20 42.58 42.58 42.58 42.58 0.0K
15:21 42.58 42.58 42.58 42.58 0.0K
15:22 42.58 42.58 42.58 42.58 0.0K
15:23 42.58 42.58 42.58 42.58 0.0K
15:24 42.58 42.58 42.58 42.58 0.2K
15:25 42.58 42.98 42.58 42.98 0.1K
15:26 42.98 42.98 42.98 42.98 0.0K
15:27 42.98 42.98 42.98 42.98 0.4K
15:28 43.14 43.14 43.14 43.14 0.4K
15:29 42.97 42.97 42.97 42.97 0.8K
15:30 42.97 42.97 42.97 42.97 0.0K
15:31 42.97 42.97 42.97 42.97 0.0K
15:32 42.97 42.97 42.97 42.97 0.0K
15:33 42.97 42.97 42.97 42.97 0.0K
15:34 42.97 42.97 42.97 42.97 0.1K
15:35 42.97 42.97 42.97 42.97 0.2K
15:36 42.97 42.97 42.97 42.97 0.2K
15:37 42.97 42.97 42.97 42.97 0.1K
15:38 42.97 42.97 42.97 42.97 0.3K
15:39 42.97 42.97 42.97 42.97 0.2K
15:40 42.97 42.97 42.97 42.97 0.1K
15:41 42.97 42.97 42.97 42.97 0.1K
15:42 42.97 42.98 42.97 42.98 0.2K
15:43 42.98 42.98 42.98 42.98 0.1K
15:44 42.98 42.98 42.75 42.75 0.8K
15:45 42.75 42.75 42.74 42.74 0.3K
15:46 42.74 42.74 42.74 42.74 0.1K
15:47 42.74 42.74 42.74 42.74 0.0K
15:48 42.74 42.74 42.74 42.74 0.2K
15:49 42.74 42.74 42.74 42.74 0.1K
15:50 42.74 42.74 42.74 42.74 0.1K
15:51 42.74 42.77 42.74 42.77 0.4K
15:52 42.77 42.77 42.77 42.77 0.2K
15:53 42.77 42.77 42.77 42.77 0.4K
15:54 42.77 42.77 42.77 42.77 0.2K
15:55 42.77 42.77 42.77 42.77 0.1K
15:56 42.77 42.77 42.77 42.77 1.4K
15:57 42.77 42.86 42.77 42.86 0.4K
15:58 42.86 42.94 42.84 42.94 1.3K
15:59 42.94 42.94 42.91 42.91 0.5K
16:00 42.92 42.95 42.79 42.79 13.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음