Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
56.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.72 51.92 50.72 50.72 0.6K
09:32 50.72 50.72 50.72 50.72 0.0K
09:33 50.72 50.72 50.72 50.72 0.0K
09:34 50.72 50.72 50.72 50.72 0.0K
09:35 50.72 50.72 50.72 50.72 0.0K
09:36 50.72 50.72 50.72 50.72 0.0K
09:37 50.72 50.72 50.72 50.72 0.1K
09:38 50.72 50.72 50.72 50.72 0.0K
09:39 50.72 50.72 50.72 50.72 0.0K
09:40 50.72 50.72 50.72 50.72 0.0K
09:41 50.72 50.72 50.72 50.72 2.1K
09:42 51.41 51.41 51.41 51.41 0.2K
09:43 51.41 51.41 51.41 51.41 0.0K
09:44 51.41 51.41 51.41 51.41 0.0K
09:45 51.41 51.41 51.41 51.41 0.0K
09:46 51.41 51.41 51.41 51.41 0.0K
09:47 51.41 51.41 51.41 51.41 0.0K
09:48 51.41 51.41 51.41 51.41 0.0K
09:49 51.41 51.41 51.41 51.41 0.0K
09:50 51.41 51.41 51.41 51.41 0.0K
09:51 51.41 51.41 51.41 51.41 0.0K
09:52 51.41 51.41 51.41 51.41 0.0K
09:53 51.41 51.41 51.41 51.41 0.1K
09:54 51.41 51.41 51.41 51.41 0.0K
09:55 51.41 51.41 51.41 51.41 0.0K
09:56 51.41 51.41 51.41 51.41 0.0K
09:57 51.41 51.41 51.41 51.41 0.3K
09:58 51.41 51.41 51.41 51.41 0.0K
09:59 51.41 51.41 51.41 51.41 0.0K
10:00 51.41 51.41 51.41 51.41 0.1K
10:01 51.41 51.41 51.41 51.41 0.0K
10:02 51.41 51.41 51.41 51.41 0.0K
10:03 51.41 51.41 51.41 51.41 0.0K
10:04 51.41 51.41 51.04 51.04 0.6K
10:05 51.04 51.04 51.04 51.04 0.0K
10:06 51.04 51.04 51.04 51.04 0.0K
10:07 51.04 51.04 51.04 51.04 0.0K
10:08 51.04 51.04 51.04 51.04 0.4K
10:09 51.04 51.04 51.04 51.04 0.1K
10:10 51.04 51.04 51.04 51.04 0.2K
10:11 51.04 51.04 51.04 51.04 0.0K
10:12 51.04 51.04 51.04 51.04 0.1K
10:13 51.04 51.04 51.04 51.04 0.1K
10:14 51.04 51.04 51.04 51.04 0.1K
10:15 51.04 51.04 51.04 51.04 0.1K
10:16 51.04 51.04 51.04 51.04 0.0K
10:17 51.04 51.04 51.04 51.04 0.0K
10:18 51.04 51.04 51.04 51.04 0.0K
10:19 51.04 51.04 51.04 51.04 0.0K
10:20 51.04 51.04 51.04 51.04 0.0K
10:21 51.04 51.04 51.04 51.04 0.0K
10:22 51.04 51.04 51.04 51.04 0.0K
10:23 51.04 51.04 51.04 51.04 0.0K
10:24 51.04 51.04 48.61 48.61 1.3K
10:25 48.61 48.61 48.60 48.60 0.2K
10:26 48.60 48.60 48.60 48.60 0.0K
10:27 48.60 48.60 48.60 48.60 0.0K
10:28 48.60 48.60 48.60 48.60 0.0K
10:29 49.85 49.85 49.85 49.85 0.1K
10:30 49.85 49.85 49.85 49.85 0.0K
10:31 49.85 49.85 49.85 49.85 0.0K
10:32 49.85 49.85 49.85 49.85 0.0K
10:33 49.85 49.85 49.85 49.85 0.0K
10:34 49.85 49.85 49.85 49.85 0.0K
10:35 49.85 49.85 49.85 49.85 0.0K
10:36 49.85 49.85 49.85 49.85 0.0K
10:37 49.85 49.85 49.85 49.85 0.0K
10:38 49.85 49.85 49.85 49.85 0.0K
10:39 49.85 49.85 49.85 49.85 0.0K
10:40 49.85 49.85 49.85 49.85 0.0K
10:41 49.85 49.85 49.85 49.85 0.0K
10:42 49.85 49.85 49.85 49.85 0.0K
10:43 50.04 50.04 50.04 50.04 0.2K
10:44 50.04 50.04 50.04 50.04 0.0K
10:45 50.04 50.04 50.04 50.04 0.0K
10:46 50.04 50.04 50.04 50.04 0.0K
10:47 50.04 50.21 50.04 50.21 0.4K
10:48 50.20 50.20 50.20 50.20 1.0K
10:49 50.20 50.20 50.20 50.20 0.2K
10:50 50.20 50.20 50.20 50.20 0.0K
10:51 50.20 50.20 50.20 50.20 0.1K
10:52 50.20 50.20 50.20 50.20 0.8K
10:53 50.20 50.20 50.20 50.20 0.3K
10:54 50.20 50.20 50.20 50.20 0.3K
10:55 50.20 50.20 50.20 50.20 0.2K
10:56 50.20 50.54 50.20 50.54 0.2K
10:57 50.54 50.54 50.54 50.54 0.0K
10:58 50.54 50.54 50.54 50.54 0.4K
10:59 50.54 50.54 50.54 50.54 0.2K
11:00 50.54 50.54 50.54 50.54 1.0K
11:01 50.54 50.54 50.54 50.54 0.2K
11:02 50.54 50.54 50.54 50.54 0.2K
11:03 50.54 50.54 50.54 50.54 0.2K
11:04 50.54 50.54 50.54 50.54 0.0K
11:05 50.54 50.54 50.54 50.54 0.0K
11:06 50.54 50.54 50.54 50.54 0.0K
11:07 50.54 50.54 50.54 50.54 0.0K
11:08 50.54 50.54 50.54 50.54 0.0K
11:09 50.54 50.54 50.54 50.54 0.0K
11:10 50.54 50.54 50.54 50.54 0.0K
11:11 50.54 50.54 50.54 50.54 0.0K
11:12 50.54 50.54 50.54 50.54 0.0K
11:13 50.54 50.54 50.54 50.54 0.0K
11:14 50.54 50.54 50.54 50.54 0.0K
11:15 50.54 50.54 50.54 50.54 0.0K
11:16 50.54 50.54 50.54 50.54 0.0K
11:17 50.54 50.54 50.54 50.54 0.1K
11:18 50.54 50.54 50.54 50.54 0.0K
11:19 50.54 50.54 50.54 50.54 0.0K
11:20 50.54 50.54 50.54 50.54 0.0K
11:21 50.54 50.54 50.54 50.54 0.0K
11:22 50.54 50.54 50.54 50.54 0.0K
11:23 49.96 49.96 49.96 49.96 0.5K
11:24 49.96 49.96 49.96 49.96 0.0K
11:25 49.96 49.96 49.96 49.96 0.0K
11:26 49.96 49.96 49.96 49.96 0.0K
11:27 49.96 49.96 49.96 49.96 0.0K
11:28 49.96 49.96 49.96 49.96 0.1K
11:29 49.96 49.96 49.96 49.96 0.0K
11:30 49.96 49.96 49.96 49.96 0.0K
11:31 49.96 49.96 49.96 49.96 0.0K
11:32 49.96 49.96 49.96 49.96 0.0K
11:33 49.96 49.96 49.96 49.96 0.0K
11:34 49.96 49.96 49.96 49.96 0.3K
11:35 49.96 49.96 49.96 49.96 0.0K
11:36 49.96 49.96 49.96 49.96 0.0K
11:37 49.96 49.96 49.96 49.96 0.1K
11:38 49.96 49.96 49.96 49.96 0.0K
11:39 49.96 49.96 49.96 49.96 0.0K
11:40 49.96 49.96 49.96 49.96 0.0K
11:41 49.96 49.96 49.96 49.96 0.0K
11:42 49.96 49.96 49.96 49.96 0.0K
11:43 49.96 49.96 49.96 49.96 0.0K
11:44 49.96 49.96 49.96 49.96 0.0K
11:45 49.96 49.96 49.96 49.96 0.0K
11:46 49.96 49.96 49.96 49.96 0.0K
11:47 49.96 49.96 49.96 49.96 0.0K
11:48 49.96 49.96 49.96 49.96 0.0K
11:49 49.96 49.96 49.96 49.96 0.0K
11:50 49.96 49.96 49.96 49.96 0.0K
11:51 49.96 49.96 49.96 49.96 0.0K
11:52 49.96 49.96 49.12 49.12 0.5K
11:53 49.12 49.12 49.12 49.12 0.0K
11:54 49.12 49.12 49.12 49.12 0.0K
11:55 49.23 49.23 49.23 49.23 0.4K
11:56 49.23 49.23 49.23 49.23 0.0K
11:57 49.23 49.23 49.23 49.23 0.0K
11:58 48.99 48.99 48.44 48.44 0.6K
11:59 49.09 49.09 49.09 49.09 0.2K
12:00 49.09 49.09 49.09 49.09 0.0K
12:01 49.09 49.09 49.09 49.09 0.0K
12:02 49.05 49.05 49.05 49.05 0.1K
12:03 49.05 49.05 49.05 49.05 0.0K
12:04 49.05 49.05 49.05 49.05 0.0K
12:05 49.05 49.05 49.05 49.05 0.0K
12:06 49.05 49.05 49.05 49.05 0.0K
12:07 48.86 48.86 48.86 48.86 0.2K
12:08 48.86 48.86 48.86 48.86 0.0K
12:09 48.86 48.86 48.86 48.86 0.0K
12:10 48.86 48.86 48.86 48.86 0.0K
12:11 48.86 48.86 48.86 48.86 0.1K
12:12 48.86 48.86 48.86 48.86 0.0K
12:13 48.86 48.86 48.86 48.86 0.0K
12:14 48.86 48.86 48.86 48.86 0.0K
12:15 48.86 48.86 48.86 48.86 0.0K
12:16 48.86 48.86 48.86 48.86 0.0K
12:17 48.69 48.71 48.69 48.71 1.1K
12:18 48.71 48.71 48.71 48.71 0.0K
12:19 48.71 48.71 48.71 48.71 0.1K
12:20 48.71 48.71 48.71 48.71 0.0K
12:21 48.45 48.45 48.45 48.45 0.1K
12:22 48.45 48.45 48.45 48.45 0.0K
12:23 48.45 48.45 48.01 48.01 0.7K
12:24 48.01 48.01 48.01 48.01 0.0K
12:25 48.01 48.01 48.01 48.01 0.0K
12:26 48.40 48.40 47.82 47.82 0.9K
12:27 47.82 47.82 47.82 47.82 0.0K
12:28 47.82 47.82 47.82 47.82 0.0K
12:29 47.82 47.82 47.82 47.82 0.0K
12:30 47.82 47.82 47.82 47.82 0.0K
12:31 48.74 48.74 48.74 48.74 1.2K
12:32 48.74 48.74 48.74 48.74 0.0K
12:33 48.74 48.74 48.74 48.74 0.0K
12:34 48.74 48.74 48.74 48.74 0.0K
12:35 48.74 48.74 48.23 48.23 0.1K
12:36 48.23 48.23 48.23 48.23 0.0K
12:37 48.23 48.23 48.23 48.23 0.0K
12:38 48.23 48.23 48.23 48.23 0.0K
12:39 48.23 48.23 48.23 48.23 0.0K
12:40 48.23 48.84 48.23 48.84 0.2K
12:41 48.84 48.84 48.84 48.84 0.0K
12:42 48.84 48.84 48.84 48.84 0.0K
12:43 48.84 48.84 48.84 48.84 0.0K
12:44 48.84 48.84 48.84 48.84 0.0K
12:45 48.84 48.84 48.84 48.84 0.0K
12:46 48.84 48.84 48.84 48.84 0.0K
12:47 48.84 48.84 48.84 48.84 0.1K
12:48 48.84 48.84 48.84 48.84 0.0K
12:49 48.84 48.84 48.84 48.84 0.0K
12:50 49.15 49.15 49.15 49.15 0.1K
12:51 49.15 49.15 49.15 49.15 0.1K
12:52 49.15 49.15 49.15 49.15 0.0K
12:53 49.15 49.15 49.15 49.15 0.0K
12:54 49.15 49.15 49.15 49.15 0.0K
12:55 49.15 49.15 49.15 49.15 0.0K
12:56 48.95 48.95 48.95 48.95 0.1K
12:57 48.95 48.95 48.95 48.95 0.0K
12:58 49.20 49.20 49.20 49.20 0.5K
12:59 49.20 49.20 49.20 49.20 0.0K
13:00 49.20 49.20 49.20 49.20 0.0K
13:01 49.20 49.20 49.20 49.20 0.0K
13:02 49.20 49.20 49.20 49.20 0.0K
13:03 49.86 49.86 49.86 49.86 0.1K
13:04 49.86 49.86 49.86 49.86 0.0K
13:05 49.86 49.86 49.86 49.86 0.0K
13:06 49.80 49.80 49.80 49.80 0.3K
13:07 49.80 49.80 49.80 49.80 0.0K
13:08 49.80 49.80 49.21 49.21 3.3K
13:09 49.21 49.48 49.21 49.48 1.2K
13:10 49.48 49.48 49.48 49.48 0.0K
13:11 49.48 49.48 49.48 49.48 0.0K
13:12 49.48 49.48 49.48 49.48 0.0K
13:13 49.48 49.48 49.48 49.48 0.0K
13:14 49.48 49.48 49.48 49.48 0.0K
13:15 49.48 49.48 49.48 49.48 0.0K
13:16 49.48 49.48 49.48 49.48 0.0K
13:17 49.48 49.48 49.48 49.48 0.0K
13:18 49.48 49.48 49.48 49.48 0.0K
13:19 49.48 49.48 49.48 49.48 0.0K
13:20 49.48 49.48 49.48 49.48 0.0K
13:21 49.48 49.48 49.48 49.48 0.0K
13:22 49.48 49.48 49.48 49.48 0.0K
13:23 49.48 49.48 49.48 49.48 0.0K
13:24 49.48 49.48 49.48 49.48 0.0K
13:25 49.48 49.48 49.48 49.48 0.0K
13:26 49.48 49.48 49.48 49.48 0.0K
13:27 49.48 49.48 49.48 49.48 0.0K
13:28 49.48 49.78 49.48 49.78 0.8K
13:29 49.78 49.80 49.78 49.80 0.1K
13:30 49.80 49.80 49.80 49.80 0.0K
13:31 49.80 49.80 49.80 49.80 0.0K
13:32 49.80 49.80 49.80 49.80 0.0K
13:33 49.80 49.80 49.80 49.80 0.1K
13:34 49.80 49.80 49.80 49.80 0.0K
13:35 49.80 49.80 49.80 49.80 0.0K
13:36 49.80 49.80 49.80 49.80 0.0K
13:37 49.80 49.80 49.80 49.80 0.0K
13:38 49.80 49.80 49.80 49.80 0.0K
13:39 49.80 49.80 49.80 49.80 0.0K
13:40 49.80 49.80 49.80 49.80 0.6K
13:41 49.80 49.80 49.80 49.80 0.0K
13:42 49.80 49.80 49.80 49.80 0.1K
13:43 49.80 49.80 49.80 49.80 0.0K
13:44 49.80 49.80 49.80 49.80 0.0K
13:45 49.80 49.80 49.80 49.80 0.0K
13:46 49.80 49.80 49.23 49.23 3.0K
13:47 49.23 49.23 49.23 49.23 0.0K
13:48 49.23 49.23 49.23 49.23 0.1K
13:49 49.23 49.23 49.23 49.23 0.0K
13:50 49.23 49.23 49.23 49.23 0.0K
13:51 49.23 49.23 49.23 49.23 0.0K
13:52 50.43 50.43 50.43 50.43 0.4K
13:53 50.43 50.43 50.43 50.43 0.0K
13:54 50.43 50.43 50.43 50.43 0.0K
13:55 50.43 50.43 50.43 50.43 0.0K
13:56 50.43 50.43 49.78 49.78 0.2K
13:57 49.78 49.78 49.78 49.78 0.0K
13:58 49.78 51.82 49.78 51.82 0.5K
13:59 51.82 51.82 51.82 51.82 0.0K
14:00 51.82 51.82 51.82 51.82 0.0K
14:01 51.82 51.82 51.82 51.82 0.0K
14:02 51.82 51.82 51.82 51.82 0.0K
14:03 51.82 51.82 51.82 51.82 0.0K
14:04 51.82 51.82 51.82 51.82 0.0K
14:05 51.82 51.82 51.82 51.82 0.1K
14:06 51.82 51.82 51.82 51.82 0.4K
14:07 51.82 51.82 51.82 51.82 0.3K
14:08 51.82 51.82 51.82 51.82 0.0K
14:09 51.82 51.82 51.82 51.82 0.0K
14:10 51.82 51.82 51.82 51.82 0.7K
14:11 51.82 51.82 51.82 51.82 0.0K
14:12 51.82 51.82 51.82 51.82 0.0K
14:13 51.82 51.82 51.82 51.82 0.1K
14:14 51.82 51.82 51.82 51.82 0.0K
14:15 51.82 51.82 51.82 51.82 0.0K
14:16 51.82 51.82 51.82 51.82 0.1K
14:17 51.82 51.82 51.82 51.82 0.0K
14:18 51.82 51.82 51.82 51.82 0.0K
14:19 51.82 51.82 51.82 51.82 0.1K
14:20 51.82 51.82 51.82 51.82 0.0K
14:21 51.82 51.82 51.82 51.82 0.0K
14:22 51.82 51.82 51.82 51.82 0.0K
14:23 51.82 51.82 50.56 50.56 0.3K
14:24 50.56 50.56 50.56 50.56 0.1K
14:25 50.56 50.56 50.56 50.56 0.0K
14:26 50.56 50.56 50.56 50.56 0.0K
14:27 50.56 50.56 50.56 50.56 0.0K
14:28 50.56 50.56 50.56 50.56 0.0K
14:29 50.56 50.56 50.56 50.56 0.0K
14:30 50.56 50.81 50.56 50.81 0.2K
14:31 50.81 50.81 50.81 50.81 0.0K
14:32 50.81 50.81 50.81 50.81 0.2K
14:33 50.81 50.81 50.81 50.81 0.0K
14:34 50.81 50.81 50.81 50.81 0.0K
14:35 50.81 50.81 50.81 50.81 0.0K
14:36 50.81 50.81 50.81 50.81 0.0K
14:37 50.81 50.81 50.81 50.81 0.0K
14:38 50.81 50.81 50.81 50.81 0.1K
14:39 50.81 50.81 50.81 50.81 0.0K
14:40 50.81 50.81 50.81 50.81 0.0K
14:41 50.81 50.81 50.62 50.62 0.1K
14:42 50.62 50.62 50.62 50.62 0.2K
14:43 50.62 50.62 50.62 50.62 0.0K
14:44 50.62 50.62 50.62 50.62 0.0K
14:45 50.62 50.62 50.62 50.62 0.1K
14:46 50.62 50.62 50.62 50.62 0.1K
14:47 50.62 50.62 50.62 50.62 0.0K
14:48 50.62 50.62 50.62 50.62 0.0K
14:49 50.62 50.62 50.62 50.62 0.0K
14:50 50.62 50.62 50.62 50.62 0.0K
14:51 50.62 50.62 50.62 50.62 0.0K
14:52 50.62 50.62 50.62 50.62 0.0K
14:53 50.62 50.62 50.62 50.62 0.1K
14:54 50.62 50.62 50.62 50.62 0.0K
14:55 50.62 50.62 50.11 50.11 0.8K
14:56 49.39 49.39 49.39 49.39 0.4K
14:57 49.39 49.39 49.39 49.39 0.0K
14:58 49.39 49.39 49.39 49.39 0.0K
14:59 49.39 49.39 49.39 49.39 0.1K
15:00 49.39 49.39 49.39 49.39 0.0K
15:01 49.39 50.09 49.39 50.09 0.5K
15:02 50.09 50.59 50.09 50.59 0.4K
15:03 50.59 50.59 50.59 50.59 0.0K
15:04 50.59 50.59 50.59 50.59 0.0K
15:05 50.53 50.53 50.53 50.53 0.1K
15:06 50.53 50.53 50.53 50.53 0.0K
15:07 50.53 50.53 50.53 50.53 0.0K
15:08 50.53 50.53 50.53 50.53 0.0K
15:09 50.53 50.53 50.53 50.53 0.3K
15:10 50.53 50.53 50.53 50.53 0.0K
15:11 50.53 50.53 50.53 50.53 0.0K
15:12 50.53 50.53 50.53 50.53 0.0K
15:13 50.53 50.53 50.53 50.53 0.0K
15:14 50.53 50.53 50.53 50.53 0.0K
15:15 50.53 50.53 50.53 50.53 0.0K
15:16 50.53 50.53 50.53 50.53 0.0K
15:17 50.53 50.53 49.77 49.77 0.2K
15:18 49.77 49.77 49.77 49.77 0.0K
15:19 49.77 49.77 49.77 49.77 0.1K
15:20 49.77 49.77 49.77 49.77 0.0K
15:21 49.77 49.77 49.77 49.77 0.0K
15:22 49.77 49.77 49.77 49.77 0.0K
15:23 49.77 49.77 49.77 49.77 0.0K
15:24 49.77 49.77 49.77 49.77 0.0K
15:25 49.77 49.77 49.77 49.77 0.0K
15:26 49.77 49.77 49.77 49.77 0.0K
15:27 50.29 50.29 50.29 50.29 0.3K
15:28 50.29 50.29 50.29 50.29 0.5K
15:29 50.29 50.29 50.29 50.29 0.2K
15:30 50.29 50.29 49.84 49.84 0.3K
15:31 49.84 49.84 49.84 49.84 0.3K
15:32 49.84 49.84 49.84 49.84 0.0K
15:33 49.84 49.84 49.84 49.84 0.0K
15:34 49.84 49.84 49.84 49.84 0.0K
15:35 49.84 49.84 49.84 49.84 0.0K
15:36 49.84 49.84 49.84 49.84 0.0K
15:37 49.84 49.84 49.84 49.84 0.0K
15:38 49.84 49.84 49.84 49.84 0.0K
15:39 49.84 49.84 49.84 49.84 0.1K
15:40 49.84 49.84 49.84 49.84 0.0K
15:41 49.84 49.84 49.84 49.84 0.0K
15:42 49.84 49.84 49.70 49.70 0.5K
15:43 49.81 49.81 49.64 49.64 0.3K
15:44 49.64 49.64 49.64 49.64 0.1K
15:45 49.64 49.72 49.64 49.72 0.5K
15:46 49.72 49.72 49.72 49.72 0.0K
15:47 49.72 49.72 49.72 49.72 0.1K
15:48 49.72 49.72 49.72 49.72 0.2K
15:49 49.72 49.72 49.72 49.72 0.0K
15:50 49.72 49.72 49.72 49.72 0.0K
15:51 49.80 49.80 49.80 49.80 0.4K
15:52 49.85 49.85 49.85 49.85 0.1K
15:53 50.02 50.02 49.88 49.88 1.0K
15:54 49.88 49.88 49.75 49.75 0.7K
15:55 49.75 49.75 49.75 49.75 0.2K
15:56 49.75 49.77 49.75 49.77 0.7K
15:57 49.77 50.09 49.77 50.09 1.4K
15:58 50.09 50.09 50.09 50.09 0.1K
15:59 50.09 50.26 50.09 50.26 2.1K
16:00 50.26 50.54 50.24 50.24 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음