Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.93 51.93 51.93 51.93 0.2K
09:32 51.93 51.93 51.93 51.93 0.0K
09:33 51.93 51.93 51.93 51.93 0.0K
09:34 51.93 51.93 51.93 51.93 0.1K
09:35 52.00 52.00 52.00 52.00 0.6K
09:36 52.00 52.00 52.00 52.00 0.1K
09:37 51.91 51.91 51.91 51.91 0.6K
09:38 51.58 51.58 51.58 51.58 0.4K
09:39 51.58 51.58 51.58 51.58 0.1K
09:40 51.58 51.58 51.58 51.58 0.0K
09:41 51.58 51.58 51.58 51.58 0.1K
09:42 51.58 51.58 51.58 51.58 0.1K
09:43 51.58 51.58 51.58 51.58 0.0K
09:44 51.58 51.58 51.58 51.58 0.0K
09:45 51.58 51.58 51.58 51.58 0.0K
09:46 51.58 51.58 51.58 51.58 0.1K
09:47 51.58 51.58 51.58 51.58 0.0K
09:48 51.58 51.58 51.58 51.58 0.0K
09:49 52.48 52.48 52.48 52.48 0.4K
09:50 52.48 52.48 52.48 52.48 0.0K
09:51 52.48 52.48 52.48 52.48 0.0K
09:52 52.48 52.48 52.48 52.48 0.0K
09:53 52.48 52.48 52.48 52.48 0.0K
09:54 52.48 52.48 52.48 52.48 0.0K
09:55 52.48 52.48 52.48 52.48 0.0K
09:56 52.48 52.48 52.48 52.48 0.0K
09:57 52.48 52.48 52.48 52.48 0.0K
09:58 52.48 52.48 52.48 52.48 0.0K
09:59 52.48 52.48 52.48 52.48 0.1K
10:00 52.48 52.48 52.48 52.48 0.0K
10:01 52.48 52.48 52.48 52.48 0.0K
10:02 52.48 52.48 52.27 52.27 0.1K
10:03 52.27 52.27 52.27 52.27 0.0K
10:04 52.27 52.27 52.27 52.27 0.0K
10:05 52.27 52.27 52.27 52.27 0.0K
10:06 52.27 52.27 52.27 52.27 0.0K
10:07 52.27 52.27 52.27 52.27 0.0K
10:08 52.27 52.27 52.27 52.27 0.0K
10:09 52.27 52.27 52.27 52.27 0.0K
10:10 52.27 52.27 52.27 52.27 0.0K
10:11 52.27 52.27 52.25 52.25 0.4K
10:12 52.25 52.25 52.25 52.25 0.5K
10:13 52.25 52.25 52.01 52.01 1.1K
10:14 52.39 52.39 52.39 52.39 0.4K
10:15 52.39 52.39 52.39 52.39 0.2K
10:16 52.54 52.54 52.54 52.54 1.2K
10:17 52.54 52.54 52.54 52.54 0.0K
10:18 52.54 52.54 52.54 52.54 0.0K
10:19 52.54 52.54 52.54 52.54 0.0K
10:20 51.95 51.95 51.95 51.95 0.1K
10:21 51.95 51.95 51.95 51.95 0.0K
10:22 51.95 51.95 51.95 51.95 0.0K
10:23 51.95 51.95 51.95 51.95 0.0K
10:24 51.95 51.95 51.95 51.95 0.0K
10:25 51.95 51.95 51.95 51.95 0.0K
10:26 51.95 51.95 51.95 51.95 0.0K
10:27 51.95 51.95 51.95 51.95 0.0K
10:28 51.95 51.95 51.95 51.95 0.0K
10:29 51.97 51.97 51.91 51.91 0.3K
10:30 51.91 51.91 51.91 51.91 0.0K
10:31 51.91 51.91 51.91 51.91 0.0K
10:32 51.91 51.91 51.91 51.91 0.0K
10:33 51.91 51.91 51.91 51.91 0.0K
10:34 51.91 51.91 51.91 51.91 0.0K
10:35 51.91 51.91 51.91 51.91 0.5K
10:36 51.91 51.91 51.91 51.91 1.5K
10:37 51.91 51.91 51.91 51.91 1.5K
10:38 52.00 52.00 52.00 52.00 1.0K
10:39 52.00 52.00 52.00 52.00 0.6K
10:40 52.00 52.00 51.99 51.99 0.8K
10:41 51.99 51.99 51.99 51.99 0.5K
10:42 51.99 51.99 51.96 51.96 0.2K
10:43 51.96 52.09 51.96 52.09 0.2K
10:44 52.09 52.09 52.09 52.09 0.3K
10:45 52.09 52.09 52.09 52.09 0.2K
10:46 52.09 52.09 52.09 52.09 0.1K
10:47 52.09 52.09 52.09 52.09 0.7K
10:48 52.09 52.09 52.09 52.09 0.0K
10:49 52.09 52.09 52.09 52.09 0.0K
10:50 52.09 52.09 52.09 52.09 0.0K
10:51 52.09 52.09 52.09 52.09 0.0K
10:52 51.93 51.93 51.93 51.93 0.2K
10:53 51.93 51.93 51.93 51.93 0.0K
10:54 51.93 51.93 51.93 51.93 0.0K
10:55 51.93 51.93 51.91 51.91 0.1K
10:56 51.91 51.91 51.91 51.91 0.0K
10:57 51.91 51.91 51.91 51.91 0.2K
10:58 51.91 51.91 51.91 51.91 0.0K
10:59 51.91 51.91 51.91 51.91 0.0K
11:00 51.91 51.91 51.91 51.91 0.0K
11:01 51.91 51.91 51.91 51.91 0.0K
11:02 51.91 51.91 51.91 51.91 0.0K
11:03 51.91 51.91 51.91 51.91 0.2K
11:04 51.91 51.91 51.91 51.91 0.3K
11:05 51.91 51.91 51.91 51.91 0.0K
11:06 51.91 51.91 51.91 51.91 0.0K
11:07 51.91 51.91 51.91 51.91 0.0K
11:08 51.91 51.91 51.91 51.91 1.3K
11:09 51.91 51.91 51.91 51.91 0.0K
11:10 51.91 51.91 51.91 51.91 0.1K
11:11 51.91 51.91 51.91 51.91 0.0K
11:12 51.91 51.91 51.81 51.91 1.8K
11:13 51.91 51.91 51.91 51.91 0.0K
11:14 51.91 51.91 51.91 51.91 0.1K
11:15 51.91 51.91 51.91 51.91 0.0K
11:16 51.91 51.91 51.71 51.71 0.1K
11:17 51.71 51.71 51.71 51.71 0.0K
11:18 51.71 51.71 51.71 51.71 0.0K
11:19 51.71 51.71 51.71 51.71 0.0K
11:20 51.71 51.71 51.71 51.71 0.0K
11:21 51.71 51.71 51.68 51.68 0.1K
11:22 51.68 51.68 51.66 51.66 0.2K
11:23 51.66 51.66 51.66 51.66 0.0K
11:24 51.66 51.66 51.66 51.66 0.1K
11:25 51.66 51.66 51.66 51.66 0.0K
11:26 51.66 51.66 51.37 51.37 0.1K
11:27 51.37 51.37 51.37 51.37 0.0K
11:28 51.37 51.37 51.37 51.37 0.0K
11:29 51.37 51.37 51.37 51.37 0.0K
11:30 51.37 51.37 51.37 51.37 0.0K
11:31 51.37 51.37 51.37 51.37 0.0K
11:32 51.37 51.37 51.37 51.37 0.0K
11:33 51.37 51.37 51.36 51.36 0.7K
11:34 51.36 51.46 51.36 51.46 4.8K
11:35 51.46 51.46 51.46 51.46 0.8K
11:36 51.46 51.46 51.46 51.46 0.0K
11:37 51.46 51.46 51.46 51.46 0.0K
11:38 51.46 51.46 51.46 51.46 1.0K
11:39 51.46 51.46 51.46 51.46 0.0K
11:40 51.46 51.50 51.46 51.50 0.1K
11:41 51.50 51.50 51.50 51.50 0.1K
11:42 51.64 51.64 51.64 51.64 0.1K
11:43 51.64 51.64 51.64 51.64 0.0K
11:44 51.64 51.64 51.64 51.64 0.0K
11:45 51.64 51.64 51.64 51.64 0.0K
11:46 51.64 51.64 51.64 51.64 0.1K
11:47 51.64 51.64 51.64 51.64 0.0K
11:48 51.64 51.64 51.64 51.64 0.0K
11:49 51.64 51.64 51.64 51.64 0.0K
11:50 51.64 51.64 51.64 51.64 0.0K
11:51 51.64 51.64 51.64 51.64 0.0K
11:52 51.64 51.64 51.64 51.64 0.0K
11:53 51.64 51.64 51.64 51.64 0.0K
11:54 51.64 51.64 51.64 51.64 0.0K
11:55 51.64 51.64 51.64 51.64 0.0K
11:56 51.64 51.64 51.64 51.64 0.0K
11:57 51.64 51.64 51.64 51.64 0.0K
11:58 51.64 51.64 51.64 51.64 0.0K
11:59 51.64 51.64 51.64 51.64 0.0K
12:00 51.64 51.65 51.64 51.65 0.6K
12:01 51.83 51.83 51.83 51.83 0.4K
12:02 51.83 51.83 51.83 51.83 0.1K
12:03 51.83 51.83 51.83 51.83 0.0K
12:04 51.83 51.83 51.83 51.83 0.0K
12:05 51.83 51.83 51.83 51.83 0.0K
12:06 51.83 51.83 51.83 51.83 0.0K
12:07 51.83 51.83 51.83 51.83 0.0K
12:08 51.83 51.83 51.83 51.83 0.0K
12:09 51.83 51.83 51.83 51.83 0.0K
12:10 51.83 51.83 51.83 51.83 0.0K
12:11 51.83 51.83 51.83 51.83 0.0K
12:12 51.83 51.83 51.83 51.83 0.0K
12:13 51.83 51.83 51.83 51.83 0.0K
12:14 51.83 51.83 51.83 51.83 0.0K
12:15 51.83 51.83 51.83 51.83 0.0K
12:16 51.83 51.83 51.83 51.83 0.0K
12:17 51.83 51.83 51.83 51.83 0.0K
12:18 51.83 51.83 51.83 51.83 0.1K
12:19 51.83 51.83 51.83 51.83 0.0K
12:20 51.83 51.83 51.83 51.83 0.0K
12:21 51.82 51.82 51.82 51.82 0.2K
12:22 51.82 51.82 51.82 51.82 0.0K
12:23 51.82 51.82 51.82 51.82 0.0K
12:24 51.82 51.82 51.82 51.82 0.0K
12:25 51.82 51.82 51.82 51.82 0.0K
12:26 51.82 51.82 51.82 51.82 0.0K
12:27 51.82 51.82 51.82 51.82 0.0K
12:28 51.82 51.82 51.82 51.82 0.0K
12:29 51.82 51.82 51.82 51.82 0.0K
12:30 51.82 51.82 51.82 51.82 0.0K
12:31 51.82 51.94 51.82 51.94 0.4K
12:32 51.94 51.94 51.94 51.94 0.0K
12:33 51.94 52.01 51.94 52.01 0.1K
12:34 52.01 52.01 52.01 52.01 0.0K
12:35 52.01 52.01 52.01 52.01 0.1K
12:36 52.01 52.01 52.01 52.01 0.0K
12:37 52.01 52.01 52.01 52.01 0.1K
12:38 52.01 52.01 52.01 52.01 0.0K
12:39 52.01 52.01 52.01 52.01 0.0K
12:40 52.01 52.01 52.01 52.01 0.0K
12:41 52.01 52.01 52.01 52.01 0.0K
12:42 52.01 52.01 52.01 52.01 0.0K
12:43 52.01 52.01 52.01 52.01 0.0K
12:44 52.01 52.01 52.01 52.01 0.0K
12:45 52.01 52.01 52.01 52.01 0.0K
12:46 52.01 52.01 52.01 52.01 0.0K
12:47 52.01 52.01 52.01 52.01 0.0K
12:48 52.04 52.04 52.04 52.04 0.1K
12:49 52.04 52.04 52.04 52.04 0.0K
12:50 52.04 52.04 52.04 52.04 0.0K
12:51 52.04 52.04 52.04 52.04 0.1K
12:52 52.04 52.04 52.04 52.04 0.0K
12:53 52.04 52.04 52.04 52.04 0.0K
12:54 52.04 52.04 52.04 52.04 0.0K
12:55 52.04 52.04 52.04 52.04 0.0K
12:56 52.04 52.04 52.04 52.04 0.1K
12:57 52.04 52.04 52.04 52.04 0.0K
12:58 52.04 52.04 52.04 52.04 0.0K
12:59 52.04 52.04 52.04 52.04 0.0K
13:00 52.04 52.04 52.04 52.04 0.0K
13:01 52.04 52.04 52.04 52.04 0.0K
13:02 52.04 52.04 52.04 52.04 0.1K
13:03 52.06 52.06 52.06 52.06 0.2K
13:04 52.06 52.06 52.06 52.06 0.0K
13:05 52.06 52.06 52.06 52.06 0.1K
13:06 52.06 52.06 52.06 52.06 0.0K
13:07 51.94 51.94 51.94 51.94 0.1K
13:08 51.94 51.94 51.94 51.94 0.2K
13:09 51.94 51.94 51.94 51.94 0.0K
13:10 51.94 51.94 51.94 51.94 0.1K
13:11 51.94 51.94 51.94 51.94 0.0K
13:12 51.94 51.94 51.94 51.94 0.0K
13:13 51.94 51.94 51.94 51.94 0.0K
13:14 51.94 51.94 51.94 51.94 0.0K
13:15 51.94 51.94 51.94 51.94 0.0K
13:16 51.94 51.94 51.94 51.94 0.0K
13:17 51.94 51.94 51.94 51.94 0.0K
13:18 51.94 51.94 51.94 51.94 0.0K
13:19 51.94 51.94 51.94 51.94 0.0K
13:20 51.94 51.94 51.94 51.94 0.0K
13:21 51.94 51.94 51.94 51.94 0.0K
13:22 51.94 51.94 51.94 51.94 0.0K
13:23 51.94 51.94 51.94 51.94 0.0K
13:24 51.94 51.94 51.94 51.94 0.0K
13:25 51.94 51.94 51.94 51.94 0.0K
13:26 52.08 52.08 52.08 52.08 0.7K
13:27 52.07 52.07 52.07 52.07 0.6K
13:28 52.07 52.07 52.07 52.07 0.0K
13:29 52.07 52.07 52.07 52.07 0.0K
13:30 52.07 52.07 52.07 52.07 0.0K
13:31 52.07 52.07 52.07 52.07 0.1K
13:32 52.07 52.07 52.07 52.07 0.0K
13:33 52.07 52.07 52.07 52.07 0.0K
13:34 52.07 52.07 52.07 52.07 0.0K
13:35 52.07 52.07 52.07 52.07 0.0K
13:36 52.07 52.07 52.07 52.07 0.0K
13:37 52.07 52.07 52.07 52.07 0.0K
13:38 52.07 52.07 52.07 52.07 0.0K
13:39 52.07 52.07 52.07 52.07 0.0K
13:40 52.07 52.07 52.07 52.07 0.1K
13:41 52.07 52.07 52.07 52.07 0.0K
13:42 52.07 52.07 52.07 52.07 0.0K
13:43 52.07 52.07 52.07 52.07 0.0K
13:44 52.07 52.07 52.07 52.07 0.0K
13:45 52.07 52.07 52.07 52.07 0.0K
13:46 52.07 52.07 52.07 52.07 0.0K
13:47 52.07 52.07 52.07 52.07 0.2K
13:48 51.90 51.90 51.90 51.90 0.1K
13:49 51.90 51.90 51.90 51.90 0.0K
13:50 51.90 51.90 51.90 51.90 0.0K
13:51 51.90 51.90 51.90 51.90 0.0K
13:52 51.90 51.90 51.90 51.90 0.0K
13:53 51.90 51.90 51.90 51.90 0.0K
13:54 51.90 51.90 51.90 51.90 0.0K
13:55 51.90 51.90 51.90 51.90 0.0K
13:56 51.90 51.90 51.90 51.90 0.0K
13:57 51.90 51.90 51.90 51.90 0.1K
13:58 51.90 51.90 51.90 51.90 0.0K
13:59 51.90 51.90 51.90 51.90 0.0K
14:00 51.90 51.90 51.90 51.90 0.0K
14:01 51.90 51.90 51.85 51.85 0.1K
14:02 51.85 51.85 51.85 51.85 0.1K
14:03 51.85 51.85 51.85 51.85 0.0K
14:04 51.85 51.85 51.85 51.85 0.0K
14:05 51.85 51.85 51.85 51.85 0.0K
14:06 51.85 51.85 51.85 51.85 0.0K
14:07 51.85 51.85 51.85 51.85 0.0K
14:08 51.85 51.85 51.85 51.85 0.0K
14:09 51.85 51.85 51.85 51.85 0.0K
14:10 51.85 51.85 51.85 51.85 0.0K
14:11 51.85 51.85 51.85 51.85 0.0K
14:12 51.85 51.85 51.85 51.85 0.0K
14:13 51.85 51.85 51.85 51.85 0.0K
14:14 51.85 51.85 51.85 51.85 0.0K
14:15 51.85 51.85 51.85 51.85 0.0K
14:16 51.85 51.85 51.85 51.85 0.0K
14:17 51.85 51.85 51.85 51.85 0.0K
14:18 51.85 51.85 51.85 51.85 0.0K
14:19 51.85 51.85 51.85 51.85 0.1K
14:20 51.85 51.98 51.85 51.98 0.3K
14:21 51.98 51.98 51.98 51.98 0.0K
14:22 51.98 51.98 51.98 51.98 0.1K
14:23 51.98 51.98 51.98 51.98 0.0K
14:24 51.98 51.98 51.98 51.98 0.0K
14:25 51.98 51.98 51.98 51.98 0.0K
14:26 51.98 51.98 51.98 51.98 0.0K
14:27 51.98 51.98 51.98 51.98 0.0K
14:28 51.98 51.98 51.98 51.98 0.0K
14:29 51.98 51.98 51.83 51.83 0.2K
14:30 51.83 51.83 51.83 51.83 0.0K
14:31 51.83 51.83 51.83 51.83 0.0K
14:32 51.83 51.83 51.83 51.83 0.0K
14:33 51.83 51.83 51.83 51.83 0.1K
14:34 51.83 51.94 51.83 51.94 0.1K
14:35 51.94 51.94 51.94 51.94 0.1K
14:36 51.94 51.94 51.94 51.94 0.0K
14:37 51.94 51.94 51.94 51.94 0.1K
14:38 51.94 52.08 51.94 52.08 0.3K
14:39 52.08 52.08 52.08 52.08 0.0K
14:40 52.08 52.08 52.08 52.08 0.0K
14:41 52.08 52.08 52.08 52.08 0.0K
14:42 52.08 52.08 52.08 52.08 0.0K
14:43 52.08 52.08 52.08 52.08 0.0K
14:44 52.18 52.18 52.18 52.18 0.1K
14:45 52.18 52.18 52.18 52.18 0.0K
14:46 52.18 52.18 52.18 52.18 0.0K
14:47 52.18 52.18 52.18 52.18 0.0K
14:48 52.18 52.18 52.18 52.18 0.0K
14:49 52.18 52.18 52.18 52.18 0.0K
14:50 52.18 52.18 52.18 52.18 0.0K
14:51 52.18 52.18 52.18 52.18 0.0K
14:52 52.18 52.18 52.18 52.18 0.0K
14:53 52.18 52.18 52.15 52.15 0.5K
14:54 52.15 52.15 52.15 52.15 0.0K
14:55 52.15 52.15 52.15 52.15 0.0K
14:56 52.15 52.15 52.10 52.10 0.7K
14:57 52.10 52.10 52.10 52.10 0.1K
14:58 52.10 52.10 52.10 52.10 0.0K
14:59 52.10 52.10 52.10 52.10 0.0K
15:00 52.10 52.10 52.10 52.10 0.0K
15:01 52.10 52.10 52.10 52.10 0.1K
15:02 52.10 52.10 52.10 52.10 0.0K
15:03 52.10 52.10 52.10 52.10 0.0K
15:04 52.41 52.41 52.41 52.41 0.1K
15:05 52.41 52.41 52.41 52.41 0.2K
15:06 52.41 52.41 52.41 52.41 0.0K
15:07 52.41 52.41 52.41 52.41 0.0K
15:08 52.41 52.41 52.41 52.41 0.0K
15:09 52.41 52.41 52.41 52.41 0.0K
15:10 52.41 52.41 52.41 52.41 0.0K
15:11 52.41 52.41 52.41 52.41 0.0K
15:12 52.41 52.41 52.41 52.41 0.0K
15:13 52.41 52.41 52.41 52.41 0.0K
15:14 52.41 52.41 52.41 52.41 0.0K
15:15 52.41 52.41 52.41 52.41 0.0K
15:16 52.41 52.41 52.41 52.41 0.0K
15:17 52.41 52.41 52.41 52.41 0.0K
15:18 52.41 52.41 52.41 52.41 0.0K
15:19 52.41 52.41 52.41 52.41 0.0K
15:20 52.41 52.41 52.41 52.41 0.0K
15:21 52.41 52.41 52.41 52.41 0.0K
15:22 52.41 52.41 52.41 52.41 0.0K
15:23 52.41 52.41 52.41 52.41 0.0K
15:24 52.41 52.41 52.41 52.41 0.0K
15:25 52.41 52.41 52.41 52.41 0.4K
15:26 52.41 52.41 52.41 52.41 0.0K
15:27 52.41 52.41 52.41 52.41 0.0K
15:28 52.41 52.41 52.41 52.41 0.1K
15:29 52.41 52.70 52.41 52.60 3.6K
15:30 52.60 52.60 52.55 52.55 0.7K
15:31 52.55 52.55 52.55 52.55 0.2K
15:32 52.55 52.55 52.55 52.55 0.2K
15:33 52.55 52.55 52.55 52.55 0.0K
15:34 52.55 52.55 52.55 52.55 0.1K
15:35 52.55 52.55 52.55 52.55 0.2K
15:36 52.55 52.55 52.55 52.55 0.0K
15:37 52.55 52.55 52.55 52.55 0.0K
15:38 52.60 52.60 52.60 52.60 0.2K
15:39 52.60 52.60 52.60 52.60 0.0K
15:40 52.60 52.60 52.60 52.60 0.1K
15:41 52.60 52.60 52.60 52.60 0.0K
15:42 52.60 52.60 52.60 52.60 0.0K
15:43 52.60 52.60 52.60 52.60 0.0K
15:44 52.60 52.60 52.60 52.60 0.1K
15:45 52.60 52.60 52.60 52.60 0.1K
15:46 52.60 52.60 52.60 52.60 0.1K
15:47 52.60 52.60 52.60 52.60 0.1K
15:48 52.60 52.60 52.60 52.60 0.0K
15:49 52.60 52.60 52.60 52.60 0.0K
15:50 52.60 52.60 52.60 52.60 0.2K
15:51 52.60 52.60 52.60 52.60 0.1K
15:52 52.60 52.60 52.60 52.60 0.0K
15:53 52.60 52.60 52.60 52.60 0.2K
15:54 52.63 52.63 52.63 52.63 0.4K
15:55 52.63 52.63 52.60 52.60 0.8K
15:56 52.60 52.60 52.60 52.60 0.1K
15:57 52.60 52.60 52.57 52.57 0.5K
15:58 52.72 52.74 52.51 52.51 1.7K
15:59 52.51 52.57 52.51 52.57 0.4K
16:00 52.57 52.64 52.51 52.51 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음