Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.82 52.82 52.82 52.82 3.3K
09:37 51.78 51.78 51.78 51.78 0.3K
09:41 52.57 52.57 52.57 52.57 10.4K
09:42 51.67 51.67 51.67 51.67 0.1K
09:43 51.67 51.67 51.67 51.67 0.2K
09:48 52.57 52.57 52.57 52.57 3.5K
09:49 51.62 52.70 51.62 52.70 4.4K
09:55 51.90 51.90 51.90 51.90 0.5K
09:56 51.87 51.87 51.74 51.74 1.6K
10:07 51.74 51.74 51.74 51.74 0.1K
10:08 52.20 52.20 51.86 51.86 0.2K
10:12 51.59 51.59 51.59 51.59 0.9K
10:18 51.71 51.71 51.71 51.71 0.4K
10:19 51.35 51.35 51.35 51.35 1.2K
10:21 51.44 51.44 51.44 51.44 2.1K
10:45 51.73 51.73 51.73 51.73 0.2K
10:50 51.73 51.73 51.73 51.73 1.8K
10:51 51.95 51.95 51.95 51.95 0.2K
10:54 51.83 51.83 51.83 51.83 0.1K
10:55 51.95 52.28 51.95 52.28 0.5K
11:00 52.10 52.10 52.05 52.05 0.7K
11:04 51.90 51.90 51.90 51.90 0.4K
11:17 52.05 52.05 52.05 52.05 0.1K
11:18 52.05 52.05 52.05 52.05 0.9K
11:37 52.35 52.35 52.35 52.35 0.1K
11:43 52.08 52.08 52.08 52.08 0.2K
11:48 52.46 52.46 52.46 52.46 0.5K
11:50 52.28 52.28 52.28 52.28 0.5K
11:58 52.28 52.50 52.28 52.50 2.3K
13:10 52.49 52.60 52.49 52.60 0.7K
13:23 52.48 52.48 52.48 52.48 0.4K
13:27 52.49 52.49 52.49 52.49 0.2K
13:28 52.49 52.49 52.49 52.49 0.9K
13:42 52.08 52.08 52.08 52.08 1.0K
14:04 52.00 52.00 52.00 52.00 1.1K
14:15 51.68 51.68 51.66 51.66 1.0K
14:25 51.25 51.25 51.25 51.25 0.2K
14:27 51.25 51.25 51.25 51.25 0.2K
14:33 51.53 51.53 51.53 51.53 0.3K
14:45 51.40 51.40 51.40 51.40 0.2K
14:46 51.64 51.64 51.64 51.64 0.4K
14:54 51.55 51.55 51.55 51.55 1.2K
14:59 51.52 51.52 51.52 51.52 0.1K
15:01 51.54 51.54 51.54 51.54 1.1K
15:19 51.36 51.36 51.36 51.36 0.6K
15:24 51.31 51.31 51.31 51.31 0.2K
15:26 51.13 51.13 51.13 51.13 0.6K
15:29 51.02 51.02 51.02 51.02 0.5K
15:36 51.15 51.15 51.15 51.15 0.7K
15:41 51.38 51.38 51.38 51.38 0.3K
15:42 51.46 51.46 51.46 51.46 0.5K
15:50 50.98 50.98 50.98 50.98 0.5K
15:54 51.19 51.19 51.19 51.19 0.6K
15:56 51.05 51.12 51.05 51.12 0.8K
15:57 51.14 51.14 51.14 51.14 0.2K
15:58 51.11 51.11 50.92 50.92 2.1K
15:59 50.99 50.99 50.94 50.94 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음