Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.56 51.56 51.56 51.56 1.2K
09:32 51.81 51.81 51.78 51.78 0.8K
09:37 51.64 51.64 51.64 51.64 0.6K
09:47 51.49 51.49 51.49 51.49 0.4K
09:49 51.49 51.49 51.49 51.49 0.7K
09:58 51.65 51.65 51.65 51.65 0.6K
10:03 51.70 51.70 51.70 51.70 0.2K
10:08 51.52 51.52 51.52 51.52 0.6K
10:26 52.30 52.30 52.08 52.08 0.5K
10:35 52.49 52.62 52.49 52.62 1.7K
10:37 52.53 52.53 52.53 52.53 0.5K
10:40 52.17 52.17 52.17 52.17 0.5K
10:46 52.57 52.57 52.57 52.57 0.5K
10:52 52.65 52.65 52.65 52.65 1.0K
11:33 52.21 52.21 52.21 52.21 0.4K
11:41 52.02 52.02 52.02 52.02 0.3K
11:57 52.10 52.10 52.02 52.02 1.2K
11:58 52.02 52.02 52.02 52.02 0.5K
12:01 52.43 52.70 52.43 52.70 1.4K
12:03 52.50 52.50 52.50 52.50 0.9K
12:10 52.27 52.27 52.27 52.27 0.1K
12:12 52.20 52.20 52.20 52.20 0.7K
12:17 52.61 52.61 52.61 52.61 0.5K
12:22 52.25 52.25 52.25 52.25 0.5K
12:23 52.35 52.35 52.35 52.35 1.1K
12:48 51.88 51.88 51.88 51.88 0.4K
12:51 51.91 51.91 51.91 51.91 0.1K
12:52 52.10 52.10 52.10 52.10 0.6K
12:53 52.00 52.00 52.00 52.00 1.5K
12:57 51.96 51.96 51.96 51.96 0.4K
12:58 52.00 52.00 52.00 52.00 0.4K
12:59 51.89 51.89 51.89 51.89 1.9K
13:01 51.99 51.99 51.99 51.99 0.4K
13:02 52.04 52.04 52.04 52.04 0.4K
13:03 51.88 51.88 51.88 51.88 0.6K
13:04 51.93 51.93 51.93 51.93 0.5K
13:05 51.88 51.88 51.88 51.88 3.2K
13:07 51.85 51.93 51.85 51.93 3.2K
13:08 51.85 51.85 51.85 51.85 2.2K
13:09 51.89 51.89 51.89 51.89 0.9K
13:10 51.86 51.86 51.86 51.86 0.6K
13:11 51.79 51.79 51.70 51.70 1.5K
13:13 51.54 51.54 51.54 51.54 0.1K
13:14 51.54 51.65 51.54 51.65 0.6K
13:15 51.53 51.53 51.53 51.53 0.4K
13:16 51.47 51.47 51.47 51.47 0.3K
13:17 51.53 51.53 51.51 51.51 0.5K
13:18 51.54 51.65 51.54 51.65 0.5K
13:19 51.55 51.55 51.55 51.55 0.7K
13:21 51.55 51.55 51.55 51.55 0.2K
13:27 51.59 51.59 51.59 51.59 0.8K
13:50 51.72 51.72 51.72 51.72 0.6K
13:51 51.92 51.92 51.92 51.92 1.3K
14:06 51.91 51.91 51.91 51.91 0.8K
14:32 51.56 51.56 51.56 51.56 1.3K
15:16 51.30 51.30 51.30 51.30 0.3K
15:17 51.30 51.30 51.30 51.30 0.6K
15:18 51.38 51.39 51.38 51.39 0.9K
15:39 51.55 51.55 51.39 51.39 0.8K
15:46 51.55 51.59 51.55 51.59 0.7K
15:47 51.59 51.59 51.59 51.59 0.4K
15:51 51.69 51.69 51.69 51.69 0.2K
15:52 51.65 51.65 51.65 51.65 0.4K
15:53 51.41 51.41 51.41 51.41 0.4K
15:55 51.35 51.35 51.35 51.35 0.3K
15:56 51.50 51.50 51.50 51.50 0.3K
15:57 51.43 51.43 51.43 51.43 0.6K
15:58 51.46 51.55 51.37 51.37 1.5K
15:59 51.38 51.60 51.34 51.49 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음