Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.19 51.19 51.19 51.19 6.3K
09:31 50.48 50.86 50.48 50.85 0.9K
09:32 50.19 50.19 50.19 50.19 1.9K
09:33 50.83 50.90 50.80 50.80 0.8K
09:34 50.85 50.85 50.83 50.85 1.4K
09:35 50.80 50.80 50.80 50.80 0.9K
09:40 50.59 50.59 50.59 50.59 0.1K
09:42 50.60 50.60 50.60 50.60 0.4K
09:48 50.87 50.87 50.84 50.84 0.4K
09:49 50.81 50.81 50.81 50.81 0.5K
09:57 50.98 50.98 50.98 50.98 1.1K
09:58 51.20 51.20 50.97 50.97 1.8K
09:59 51.00 51.00 51.00 51.00 0.2K
10:00 51.02 51.03 51.02 51.03 0.8K
10:01 51.20 51.20 51.20 51.20 0.9K
10:02 51.08 51.23 51.08 51.08 0.5K
10:03 51.13 51.13 51.13 51.13 0.2K
10:04 51.09 51.09 51.09 51.09 0.3K
10:07 50.94 50.94 50.94 50.94 1.4K
10:12 51.25 51.25 51.25 51.25 0.1K
10:13 51.11 51.11 51.11 51.11 0.3K
10:14 51.22 51.22 51.12 51.12 1.1K
10:18 51.26 51.27 51.26 51.27 0.6K
10:20 51.14 51.14 51.14 51.14 0.2K
10:24 51.09 51.09 51.08 51.08 0.3K
10:27 51.05 51.05 51.05 51.05 0.5K
10:40 51.31 51.31 51.08 51.08 0.4K
10:41 51.06 51.06 50.87 51.06 0.4K
10:49 51.04 51.04 51.04 51.04 0.1K
10:50 50.71 50.71 50.71 50.71 0.7K
10:54 50.71 50.71 50.71 50.71 0.1K
10:55 50.71 50.71 50.71 50.71 0.2K
11:00 50.55 50.55 50.55 50.55 0.7K
11:09 50.70 50.70 50.70 50.70 0.7K
11:50 50.86 50.86 50.82 50.82 1.6K
11:51 50.95 50.95 50.95 50.95 1.4K
11:56 50.59 50.59 50.59 50.59 0.4K
11:58 50.61 50.72 50.61 50.72 1.2K
11:59 50.76 50.76 50.68 50.68 2.7K
12:00 50.70 50.70 50.70 50.70 2.0K
12:04 50.85 50.85 50.85 50.85 0.8K
12:19 50.98 50.98 50.98 50.98 0.3K
12:24 51.01 51.01 51.01 51.01 0.2K
12:34 51.01 51.01 51.01 51.01 0.3K
12:37 51.19 51.19 50.86 50.86 1.8K
12:46 51.29 51.29 51.29 51.29 0.2K
12:48 51.21 51.21 51.21 51.21 1.2K
12:54 51.40 51.40 51.29 51.29 0.3K
12:56 51.40 51.40 51.39 51.39 0.3K
12:59 51.60 51.60 51.60 51.60 1.5K
13:04 51.51 51.51 51.51 51.51 0.6K
13:14 51.55 51.55 51.55 51.55 0.2K
13:15 51.55 51.55 51.55 51.55 0.2K
13:16 51.56 51.56 51.56 51.55 0.5K
13:20 51.32 51.32 51.32 51.32 1.1K
13:29 51.01 51.01 51.01 51.01 0.1K
13:30 51.01 51.01 51.01 51.01 0.4K
13:45 51.20 51.20 51.20 51.20 0.3K
13:46 51.20 51.20 51.00 51.00 1.3K
13:47 51.11 51.11 51.11 51.11 0.6K
13:48 51.04 51.04 51.00 51.00 2.5K
13:49 51.05 51.05 51.00 51.00 2.2K
14:52 50.88 50.91 50.88 50.91 1.1K
14:57 50.86 50.86 50.86 50.86 0.1K
14:58 50.96 50.96 50.96 50.96 0.2K
14:59 51.07 51.09 50.99 50.99 1.2K
15:00 50.99 51.02 50.99 51.02 0.5K
15:02 51.12 51.12 51.12 51.12 0.5K
15:05 51.07 51.07 51.07 51.07 0.2K
15:10 51.14 51.14 51.14 51.14 1.2K
15:41 51.20 51.21 51.20 51.21 2.3K
15:48 51.16 51.16 51.16 51.16 0.6K
15:51 51.25 51.25 51.23 51.23 1.6K
15:52 51.15 51.30 51.15 51.30 0.4K
15:53 51.30 51.36 51.30 51.34 0.8K
15:55 51.38 51.38 51.38 51.38 0.3K
15:57 51.30 51.30 51.30 51.30 0.8K
15:59 50.96 50.96 50.94 50.96 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음