Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 50.91 50.91 50.91 50.91 0.6K
09:53 50.49 50.49 50.49 50.49 0.5K
10:10 51.00 51.00 50.84 50.84 1.2K
10:27 50.67 50.67 50.67 50.67 0.2K
10:29 50.68 50.68 50.68 50.68 0.4K
10:48 50.67 50.67 50.67 50.67 1.9K
12:01 50.77 50.77 50.77 50.77 0.4K
12:06 50.94 50.94 50.94 50.94 1.2K
12:15 51.12 51.12 51.12 51.12 0.5K
12:23 51.04 51.04 51.04 51.04 2.0K
12:33 51.08 51.08 51.03 51.03 2.4K
12:35 51.02 51.02 51.02 51.02 0.9K
12:36 50.99 50.99 50.99 50.99 0.3K
12:37 51.03 51.03 51.03 51.03 0.8K
12:38 50.96 50.96 50.95 50.95 2.4K
13:05 50.83 50.83 50.83 50.83 0.8K
13:07 50.71 50.71 50.71 50.71 0.8K
13:21 50.76 50.76 50.76 50.76 0.4K
13:28 50.86 50.86 50.86 50.86 0.8K
13:46 50.79 50.79 50.79 50.78 0.2K
13:47 50.76 51.23 50.73 51.23 2.7K
14:38 50.98 50.98 50.98 50.98 0.2K
14:39 50.88 50.88 50.78 50.78 1.6K
14:40 50.76 51.02 50.76 51.02 1.4K
14:44 50.65 50.74 50.65 50.74 0.3K
14:45 50.75 50.75 50.75 50.75 0.4K
14:47 50.76 50.76 50.76 50.76 0.3K
14:51 50.78 51.02 50.78 51.02 0.4K
14:52 50.78 50.78 50.78 50.78 0.5K
15:05 50.81 50.81 50.81 50.81 0.5K
15:06 50.96 50.96 50.96 50.96 0.7K
15:29 50.83 50.83 50.83 50.83 0.8K
15:31 50.55 50.55 50.55 50.55 0.6K
15:46 50.74 50.74 50.74 50.74 0.5K
15:53 50.73 50.73 50.73 50.73 0.4K
15:54 50.73 50.73 50.73 50.73 0.6K
15:56 50.59 50.59 50.59 50.59 0.2K
15:57 50.74 50.74 50.74 50.74 0.3K
15:58 50.49 50.66 50.49 50.66 1.6K
15:59 50.54 50.62 50.36 50.45 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음