Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
60.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.87 62.87 62.87 62.87 0.3K
09:34 61.68 61.68 61.68 61.68 0.4K
09:46 61.31 61.31 61.31 61.31 0.1K
09:47 61.90 61.90 61.90 61.90 0.2K
09:48 61.10 61.10 61.01 61.01 0.8K
09:49 61.94 61.94 61.03 61.03 0.6K
09:52 61.31 61.31 61.31 61.31 0.4K
09:59 61.48 61.48 61.48 61.48 0.5K
10:54 62.30 62.30 62.30 62.30 0.8K
11:43 62.17 62.17 62.17 62.17 0.4K
11:53 62.19 62.19 62.19 62.19 0.4K
11:56 62.08 62.08 62.07 62.07 1.0K
12:00 61.91 61.91 61.91 61.91 0.8K
12:55 62.20 62.20 62.20 62.20 0.5K
13:01 61.95 61.95 61.95 61.95 0.4K
13:05 61.81 61.81 61.81 61.81 0.6K
13:07 61.84 61.84 61.84 61.84 0.2K
13:08 61.75 61.75 61.75 61.75 0.1K
13:09 62.03 62.03 62.03 62.03 0.7K
13:14 61.78 61.78 61.78 61.78 1.1K
13:28 61.99 62.02 61.99 62.02 0.2K
13:31 61.78 61.78 61.78 61.78 0.3K
13:35 61.78 61.78 61.78 61.78 0.1K
13:36 61.78 61.78 61.78 61.78 0.1K
13:37 61.84 61.84 61.84 61.84 0.5K
14:07 61.89 61.89 61.89 61.89 0.3K
14:09 62.07 62.07 62.07 62.07 0.4K
14:12 61.82 61.82 61.82 61.82 0.1K
14:15 61.82 61.82 61.82 61.82 0.4K
14:20 61.84 61.84 61.84 61.84 0.6K
14:29 61.82 61.82 61.82 61.82 0.1K
14:31 61.79 61.79 61.79 61.79 0.5K
14:32 61.77 61.77 61.77 61.77 0.4K
14:33 61.93 61.93 61.93 61.93 0.8K
14:38 62.00 62.00 62.00 62.00 1.5K
14:53 62.12 62.12 62.12 62.12 0.4K
14:57 62.33 62.33 62.33 62.33 0.4K
15:14 62.15 62.15 62.15 62.15 0.2K
15:15 62.39 62.39 62.16 62.16 0.6K
15:18 62.06 62.14 62.06 62.14 1.3K
15:19 61.96 61.96 61.96 61.96 1.3K
15:45 61.59 61.59 61.59 61.59 0.2K
15:46 61.74 61.74 61.59 61.59 0.5K
15:47 61.59 61.59 61.59 61.59 0.6K
15:51 61.93 61.93 61.93 61.93 1.5K
15:59 61.71 62.07 61.67 62.07 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음