58.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 65.47 | 65.47 | 65.47 | 65.47 | 3.0K |
| 09:53 | 65.19 | 65.19 | 65.19 | 65.19 | 0.2K |
| 09:55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.3K |
| 10:10 | 65.96 | 65.96 | 65.96 | 65.96 | 0.7K |
| 10:11 | 66.35 | 66.35 | 66.35 | 66.35 | 0.2K |
| 10:19 | 66.54 | 66.54 | 66.54 | 66.54 | 0.8K |
| 10:23 | 66.36 | 66.36 | 66.36 | 66.36 | 0.4K |
| 10:25 | 66.34 | 66.34 | 66.34 | 66.34 | 0.4K |
| 10:37 | 66.13 | 66.13 | 66.13 | 66.13 | 0.2K |
| 10:38 | 66.53 | 66.53 | 66.53 | 66.53 | 0.1K |
| 10:39 | 66.54 | 66.54 | 66.54 | 66.54 | 0.5K |
| 10:45 | 66.95 | 66.96 | 66.95 | 66.96 | 0.8K |
| 10:46 | 66.99 | 66.99 | 66.99 | 66.99 | 0.8K |
| 10:52 | 66.71 | 66.71 | 66.71 | 66.71 | 0.7K |
| 10:53 | 66.98 | 66.98 | 66.98 | 66.98 | 0.6K |
| 11:14 | 66.69 | 66.69 | 66.69 | 66.69 | 0.4K |
| 11:21 | 66.84 | 66.84 | 66.84 | 66.84 | 0.4K |
| 11:25 | 66.76 | 66.76 | 66.76 | 66.76 | 0.8K |
| 11:37 | 66.74 | 66.74 | 66.72 | 66.72 | 0.6K |
| 11:38 | 66.72 | 66.72 | 66.72 | 66.72 | 0.4K |
| 11:50 | 66.44 | 66.50 | 66.44 | 66.50 | 1.0K |
| 12:25 | 66.43 | 66.43 | 66.43 | 66.43 | 0.1K |
| 12:26 | 66.40 | 66.40 | 66.40 | 66.40 | 1.0K |
| 12:28 | 66.45 | 66.45 | 66.45 | 66.45 | 0.5K |
| 12:31 | 66.48 | 66.48 | 66.48 | 66.48 | 0.3K |
| 12:44 | 66.48 | 66.48 | 66.44 | 66.44 | 0.6K |
| 13:04 | 66.44 | 66.44 | 66.44 | 66.44 | 0.1K |
| 13:14 | 66.54 | 66.54 | 66.54 | 66.54 | 0.4K |
| 13:15 | 66.64 | 66.64 | 66.64 | 66.64 | 0.7K |
| 13:44 | 66.61 | 66.61 | 66.61 | 66.61 | 1.6K |
| 13:53 | 66.73 | 66.73 | 66.73 | 66.73 | 0.8K |
| 14:16 | 66.70 | 66.70 | 66.70 | 66.70 | 0.2K |
| 14:20 | 66.58 | 66.58 | 66.58 | 66.58 | 0.7K |
| 14:35 | 66.50 | 66.50 | 66.50 | 66.50 | 1.3K |
| 14:41 | 66.63 | 66.63 | 66.63 | 66.63 | 0.4K |
| 14:52 | 66.68 | 66.68 | 66.68 | 66.68 | 0.6K |
| 15:01 | 66.52 | 66.52 | 66.08 | 66.08 | 1.7K |
| 15:02 | 66.08 | 66.08 | 65.57 | 65.57 | 1.5K |
| 15:03 | 65.74 | 65.74 | 65.74 | 65.74 | 0.7K |
| 15:07 | 65.67 | 65.67 | 65.56 | 65.56 | 1.6K |
| 15:08 | 65.69 | 65.69 | 65.69 | 65.69 | 0.4K |
| 15:09 | 65.47 | 65.47 | 65.47 | 65.47 | 1.1K |
| 15:18 | 66.02 | 66.02 | 66.02 | 66.02 | 1.3K |
| 15:25 | 65.88 | 65.88 | 65.88 | 65.88 | 0.9K |
| 15:31 | 65.85 | 65.85 | 65.85 | 65.85 | 0.4K |
| 15:36 | 65.80 | 65.80 | 65.80 | 65.80 | 0.7K |
| 15:42 | 65.91 | 65.91 | 65.91 | 65.91 | 0.5K |
| 15:44 | 66.03 | 66.03 | 65.90 | 65.90 | 1.2K |
| 15:50 | 65.89 | 65.89 | 65.89 | 65.89 | 0.2K |
| 15:51 | 65.87 | 65.87 | 65.87 | 65.87 | 0.3K |
| 15:53 | 65.87 | 65.87 | 65.87 | 65.87 | 0.2K |
| 15:54 | 65.80 | 65.80 | 65.80 | 65.80 | 0.5K |
| 15:56 | 65.80 | 65.80 | 65.80 | 65.80 | 0.4K |
| 15:57 | 65.62 | 65.62 | 65.62 | 65.61 | 1.6K |
| 15:59 | 65.59 | 65.59 | 65.37 | 65.37 | 6.6K |