Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
60.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 65.98 65.98 65.98 65.97 3.0K
09:45 66.64 66.64 66.64 66.64 0.2K
10:02 66.21 66.21 66.21 66.21 0.6K
10:27 66.51 66.51 66.51 66.51 0.4K
10:39 66.16 66.16 66.16 66.16 0.3K
10:55 66.58 66.58 66.58 66.58 0.1K
11:03 66.63 66.63 66.63 66.63 0.2K
11:18 66.51 66.51 66.51 66.51 0.1K
11:19 66.63 66.63 66.63 66.63 0.1K
11:22 66.27 66.27 66.27 66.27 0.3K
11:35 66.53 66.53 66.53 66.53 0.7K
11:47 66.76 66.76 66.76 66.76 0.3K
11:48 66.75 66.75 66.75 66.75 0.3K
11:58 66.67 66.67 66.67 66.67 0.2K
12:03 66.60 66.60 66.60 66.60 0.1K
12:04 66.38 66.38 66.38 66.38 0.5K
12:37 66.34 66.34 66.34 66.34 0.2K
12:48 66.37 66.37 66.37 66.37 0.6K
13:04 66.40 66.40 66.40 66.40 0.2K
13:09 66.28 66.28 66.28 66.28 0.2K
13:12 66.51 66.51 66.51 66.51 0.1K
13:13 66.57 66.57 66.56 66.56 0.4K
13:27 66.49 66.49 66.49 66.49 0.6K
13:48 66.49 66.49 66.49 66.49 1.6K
13:56 66.25 66.25 66.25 66.25 0.8K
14:10 66.52 66.52 66.52 66.52 0.5K
14:11 66.60 66.60 66.60 66.60 0.2K
14:12 66.60 66.60 66.60 66.60 0.1K
14:17 66.55 66.55 66.55 66.55 0.4K
14:19 66.54 66.54 66.54 66.54 0.4K
14:27 66.70 66.70 66.70 66.70 0.7K
14:57 67.02 67.02 67.02 67.02 1.0K
15:35 66.92 66.92 66.92 66.92 0.6K
15:36 66.87 66.87 66.87 66.86 0.2K
15:44 67.05 67.05 67.05 67.05 0.2K
15:48 67.11 67.11 67.00 67.00 0.7K
15:50 67.14 67.14 67.14 67.14 0.9K
15:54 67.21 67.21 67.21 67.21 0.1K
15:55 67.21 67.21 67.21 67.21 0.5K
15:57 67.08 67.08 67.08 67.08 1.0K
15:58 66.87 66.87 66.87 66.86 1.1K
15:59 67.08 67.10 67.08 67.10 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음