Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
60.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 67.46 67.46 67.46 67.46 2.1K
10:06 67.81 67.81 67.81 67.81 0.2K
10:12 67.98 67.98 67.98 67.98 1.6K
10:14 67.77 67.77 67.77 67.77 1.1K
10:44 67.60 67.60 67.60 67.60 1.0K
10:58 67.48 67.48 67.48 67.48 0.1K
10:59 67.52 67.52 67.52 67.52 0.1K
11:00 67.45 67.45 67.45 67.45 0.4K
11:01 67.38 67.38 67.37 67.37 0.6K
11:33 67.67 67.67 67.67 67.67 0.5K
11:42 67.82 67.82 67.82 67.82 0.5K
11:53 67.70 67.70 67.70 67.70 1.5K
12:37 67.81 67.81 67.81 67.81 0.3K
12:43 67.75 67.75 67.75 67.75 0.3K
12:47 67.84 67.98 67.84 67.98 4.1K
13:01 68.11 68.11 68.11 68.11 2.3K
14:07 68.34 68.34 68.34 68.34 0.4K
14:13 68.34 68.34 68.34 68.34 1.4K
15:04 68.34 68.34 68.34 68.34 0.5K
15:07 68.39 68.39 68.39 68.39 0.4K
15:10 68.38 68.38 68.38 68.38 1.3K
15:18 68.47 68.47 68.47 68.47 1.9K
15:36 68.77 68.77 68.77 68.77 0.7K
15:39 68.77 68.77 68.77 68.77 0.3K
15:43 68.78 68.78 68.78 68.78 0.3K
15:46 68.67 68.70 68.67 68.69 0.8K
15:49 68.55 68.55 68.55 68.55 1.3K
15:56 68.66 68.66 68.66 68.66 1.7K
15:59 68.62 68.76 68.62 68.76 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음