Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
60.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 68.44 68.44 68.44 68.44 4.8K
10:16 67.65 67.65 67.65 67.65 0.2K
10:17 67.65 67.65 67.65 67.65 2.1K
10:26 67.03 67.03 67.03 67.03 0.2K
10:34 68.44 68.53 68.44 68.53 1.1K
10:36 68.62 68.62 68.62 68.62 0.4K
10:48 68.65 68.65 68.65 68.65 0.3K
10:53 67.91 67.91 67.91 67.91 0.7K
10:55 67.66 67.66 67.66 67.66 1.1K
11:07 67.73 67.73 67.73 67.73 0.3K
11:19 68.03 68.03 68.03 68.03 0.5K
11:25 68.05 68.05 68.05 68.05 0.7K
11:36 68.11 68.11 68.11 68.11 0.7K
12:07 68.39 68.39 68.20 68.20 0.3K
12:09 68.20 68.20 68.20 68.20 0.4K
12:14 68.10 68.10 68.10 68.10 0.2K
12:22 68.32 68.32 68.32 68.32 1.0K
12:51 67.97 67.97 67.97 67.97 0.3K
13:13 67.80 67.80 67.80 67.80 0.6K
13:23 67.96 67.96 67.96 67.96 0.6K
13:40 68.05 68.05 68.05 68.05 1.9K
14:09 67.76 67.76 67.76 67.76 0.4K
14:13 67.69 67.69 67.69 67.69 0.1K
14:19 67.46 67.46 67.46 67.46 0.3K
14:31 67.41 67.41 67.41 67.41 0.1K
14:42 67.41 67.41 67.41 67.41 0.3K
14:45 67.53 67.53 67.53 67.53 0.2K
15:00 67.50 67.50 67.50 67.50 1.0K
15:18 67.62 67.62 67.62 67.62 1.6K
15:40 67.79 67.92 67.79 67.92 3.4K
15:42 67.89 67.89 67.89 67.89 0.2K
15:43 68.00 68.00 68.00 68.00 0.8K
15:45 67.84 67.84 67.84 67.84 0.2K
15:47 68.15 68.15 68.15 68.15 1.3K
15:58 68.21 68.21 68.21 68.21 1.7K
15:59 68.00 68.00 67.92 67.95 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음