Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
60.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 73.84 73.84 73.84 73.84 1.1K
09:40 72.95 72.95 72.95 72.95 0.4K
09:44 73.03 73.03 73.03 73.03 0.2K
09:46 73.00 73.00 73.00 73.00 0.3K
09:47 73.00 73.00 73.00 73.00 0.2K
09:52 73.00 73.00 73.00 73.00 2.3K
09:54 73.11 73.11 73.11 73.11 0.4K
09:55 73.00 73.00 73.00 73.00 2.1K
10:01 73.24 73.24 73.24 73.24 0.5K
10:02 73.29 73.77 73.29 73.77 2.0K
10:05 73.77 73.77 73.77 73.77 1.3K
10:12 73.34 73.34 73.34 73.33 0.2K
10:13 73.41 73.41 73.41 73.41 0.1K
10:19 73.38 73.38 73.09 73.20 1.8K
10:29 72.89 72.89 72.89 72.89 3.3K
10:30 72.89 73.21 72.89 73.21 1.1K
10:31 73.34 73.44 73.34 73.44 2.0K
10:33 73.44 73.60 73.44 73.60 2.2K
10:35 73.27 73.27 73.27 73.27 7.5K
10:38 73.62 73.62 73.62 73.62 2.7K
10:41 73.39 73.39 73.28 73.28 2.3K
10:42 73.54 73.54 73.17 73.20 3.3K
10:43 73.48 73.48 73.05 73.25 5.4K
10:44 73.20 73.20 73.14 73.14 2.3K
10:45 73.19 73.20 73.19 73.20 2.2K
10:46 73.21 73.32 73.00 73.00 3.2K
10:47 73.57 73.57 73.57 73.57 1.6K
10:56 73.01 73.01 73.01 73.01 1.0K
10:58 72.94 72.94 72.94 72.94 1.4K
11:10 73.35 73.35 73.35 73.35 2.5K
11:14 73.57 73.57 73.57 73.57 0.8K
11:23 73.38 73.38 73.38 73.38 0.8K
11:32 73.41 73.41 73.41 73.41 0.2K
11:34 73.26 73.26 73.26 73.26 0.2K
11:43 73.35 73.35 73.35 73.35 0.3K
11:47 73.28 73.28 73.28 73.28 0.7K
11:50 73.20 73.20 73.20 73.19 0.3K
11:55 72.95 72.95 72.95 72.95 0.4K
11:56 73.00 73.00 72.98 72.98 0.5K
11:58 72.77 72.97 72.77 72.97 0.6K
11:59 72.97 73.04 72.97 73.04 1.0K
12:03 73.00 73.00 73.00 73.00 0.3K
12:07 73.00 73.00 73.00 73.00 1.2K
12:09 73.00 73.00 72.90 72.90 1.0K
12:10 72.90 72.90 72.90 72.90 2.7K
12:14 72.83 72.83 72.83 72.83 0.2K
12:22 72.84 72.84 72.84 72.84 0.8K
12:26 73.00 73.00 73.00 73.00 0.8K
12:40 72.82 72.82 72.82 72.82 0.8K
12:46 72.60 72.60 72.60 72.60 0.3K
12:59 72.70 73.00 72.70 73.00 2.7K
13:03 73.11 73.11 73.11 73.11 2.1K
13:05 73.15 73.15 73.15 73.15 0.1K
13:06 72.95 72.95 72.95 72.95 0.7K
13:09 72.82 72.82 72.82 72.82 0.6K
13:15 72.81 72.81 72.81 72.81 0.5K
13:35 72.57 72.57 72.57 72.57 0.2K
13:41 72.67 72.67 72.67 72.67 0.3K
13:50 72.67 72.67 72.67 72.67 1.7K
13:51 72.00 72.00 72.00 72.00 3.5K
13:59 72.24 72.24 72.23 72.23 4.2K
14:02 73.08 73.08 73.08 73.08 0.7K
14:03 73.08 73.08 73.08 73.08 0.8K
14:04 73.08 73.08 73.08 73.08 2.1K
14:21 72.97 72.97 72.97 72.97 1.2K
14:30 73.62 73.62 73.61 73.61 0.4K
14:31 73.48 73.48 73.48 73.48 0.3K
14:34 73.33 73.33 73.24 73.24 0.7K
14:42 72.47 72.47 72.47 72.47 1.1K
14:45 72.47 72.47 72.47 72.47 0.3K
14:46 72.47 72.47 72.47 72.47 0.9K
14:52 72.36 72.36 72.30 72.36 2.7K
14:53 72.36 72.36 72.10 72.10 3.4K
14:58 72.99 72.99 72.99 72.99 0.2K
14:59 72.64 72.64 72.64 72.64 0.4K
15:05 72.32 72.32 72.32 72.32 1.9K
15:11 72.55 72.55 72.43 72.43 1.4K
15:27 72.71 72.71 72.71 72.71 0.6K
15:30 72.43 72.71 72.43 72.54 1.8K
15:34 72.21 72.21 72.20 72.20 0.4K
15:35 72.43 72.50 72.37 72.50 1.8K
15:36 72.50 72.50 72.44 72.50 0.5K
15:37 72.38 72.38 72.38 72.38 0.3K
15:38 72.38 72.38 72.38 72.38 0.9K
15:41 72.34 72.34 72.34 72.33 1.4K
15:43 72.50 72.50 72.50 72.50 4.0K
15:50 72.24 72.24 72.24 72.24 0.8K
15:51 72.20 72.20 72.02 72.02 1.5K
15:53 71.88 71.88 71.88 71.88 0.9K
15:55 71.85 71.85 71.85 71.85 1.2K
15:57 71.79 71.79 71.79 71.79 2.5K
15:59 71.96 71.96 71.77 71.77 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음