Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.85 137.00 136.60 136.90 24.0K
09:01 136.80 137.10 136.80 137.10 2.0K
09:02 137.15 137.40 137.15 137.35 1.9K
09:03 137.30 137.55 137.30 137.40 2.0K
09:04 137.40 137.40 137.30 137.25 2.2K
09:05 137.25 137.55 137.25 137.45 1.6K
09:06 137.30 137.30 137.20 137.20 1.0K
09:07 137.25 137.25 137.10 137.05 0.5K
09:08 137.20 137.25 137.10 137.10 0.7K
09:09 137.00 137.00 136.90 136.85 2.2K
09:10 136.85 137.45 136.85 137.35 1.7K
09:11 137.30 137.30 137.20 137.25 3.0K
09:12 137.45 137.45 137.45 137.45 0.0K
09:13 137.50 137.50 137.50 137.50 0.0K
09:14 137.35 137.45 137.25 137.50 4.9K
09:15 137.35 137.35 137.35 137.40 1.8K
09:16 137.45 137.45 137.40 137.45 0.5K
09:17 137.45 137.45 137.45 137.50 1.5K
09:18 137.40 137.50 137.40 137.50 0.0K
09:19 137.50 137.50 137.40 137.40 1.1K
09:20 137.45 137.45 137.30 137.30 1.2K
09:21 137.40 137.40 137.30 137.30 4.3K
09:22 137.25 137.25 137.25 137.25 1.0K
09:23 137.30 137.40 137.30 137.40 0.2K
09:24 137.35 137.45 137.35 137.35 1.7K
09:25 137.40 137.40 137.40 137.40 0.4K
09:26 137.25 137.25 137.20 137.15 0.4K
09:27 137.10 137.10 137.10 137.05 0.6K
09:28 137.05 137.05 137.05 137.05 0.4K
09:29 137.05 137.05 137.05 137.10 1.3K
09:30 137.00 137.00 137.00 136.95 1.2K
09:31 136.75 136.75 136.75 136.80 3.7K
09:32 136.70 136.70 136.60 136.60 0.6K
09:33 136.65 136.65 136.65 136.65 1.4K
09:34 136.75 136.75 136.70 136.70 0.8K
09:35 136.80 136.80 136.70 136.65 0.1K
09:36 136.65 136.65 136.65 136.65 0.0K
09:37 136.65 136.65 136.60 136.70 0.1K
09:39 136.55 136.55 136.50 136.55 0.3K
09:40 136.55 136.55 136.40 136.40 1.0K
09:41 136.40 136.40 136.40 136.40 0.2K
09:42 136.35 136.35 136.35 136.40 0.5K
09:43 136.35 136.35 136.35 136.40 6.6K
09:44 136.35 136.35 136.35 136.35 0.1K
09:45 136.35 136.35 136.25 136.25 0.1K
09:46 136.25 136.25 136.25 136.30 0.1K
09:47 136.25 136.45 136.25 136.45 0.7K
09:48 136.45 136.45 136.45 136.45 0.0K
09:49 136.45 136.45 136.45 136.45 0.1K
09:50 136.40 136.40 136.30 136.25 4.4K
09:51 136.30 136.30 136.20 136.20 0.0K
09:52 136.15 136.15 136.15 136.20 0.1K
09:53 136.25 136.25 136.20 136.20 2.3K
09:54 136.15 136.15 136.10 136.10 1.2K
09:55 136.15 136.15 136.10 136.10 0.7K
09:56 136.10 136.10 136.10 136.10 0.1K
09:57 136.00 136.00 136.00 135.95 0.9K
09:58 135.90 135.95 135.90 135.95 1.9K
09:59 135.90 135.95 135.90 135.90 1.7K
10:00 135.80 135.80 135.80 135.80 0.4K
10:01 135.80 135.80 135.70 135.70 0.8K
10:02 135.70 135.70 135.70 135.70 0.4K
10:03 135.70 135.70 135.60 135.65 1.3K
10:04 135.60 135.60 135.50 135.60 0.2K
10:05 135.55 135.55 135.45 135.60 0.1K
10:06 135.65 135.65 135.65 135.70 0.0K
10:07 135.75 135.75 135.75 135.75 0.0K
10:08 135.75 135.85 135.75 135.85 1.5K
10:09 135.80 135.95 135.80 135.95 0.2K
10:10 135.95 135.95 135.95 136.00 1.5K
10:11 136.10 136.10 136.10 136.05 1.0K
10:12 136.15 136.15 136.15 136.20 0.5K
10:13 136.15 136.15 136.15 136.20 0.2K
10:14 136.10 136.10 136.00 136.00 1.1K
10:15 136.00 136.00 136.00 136.00 0.1K
10:16 135.95 135.95 135.90 135.90 0.1K
10:17 135.80 135.85 135.80 135.90 0.8K
10:18 135.90 135.95 135.90 135.90 0.3K
10:19 135.95 135.95 135.90 136.00 1.6K
10:20 136.05 136.05 136.00 136.00 0.4K
10:21 136.05 136.05 136.05 136.10 0.1K
10:22 136.10 136.10 136.00 136.10 6.3K
10:23 136.05 136.15 136.05 136.15 6.9K
10:24 136.10 136.10 136.10 136.10 0.4K
10:25 136.05 136.05 136.05 136.05 1.6K
10:26 136.00 136.10 136.00 136.10 1.4K
10:27 136.05 136.05 136.05 136.05 0.7K
10:28 136.05 136.05 136.00 136.05 0.2K
10:29 136.05 136.05 136.05 136.05 0.1K
10:30 136.20 136.20 136.20 136.20 0.9K
10:31 136.25 136.25 136.10 136.10 0.6K
10:32 136.10 136.10 136.10 136.10 0.3K
10:33 136.15 136.15 136.05 136.15 0.3K
10:34 136.15 136.15 136.15 136.15 0.6K
10:35 136.10 136.20 136.10 136.20 1.0K
10:36 136.05 136.05 136.05 136.10 0.8K
10:37 136.00 136.00 136.00 136.00 0.4K
10:38 136.05 136.05 136.05 136.10 0.8K
10:39 136.10 136.10 136.00 135.95 0.6K
10:40 135.95 135.95 135.95 135.95 0.1K
10:41 136.00 136.00 136.00 136.00 0.1K
10:42 136.00 136.05 135.90 135.90 0.7K
10:43 135.85 135.85 135.85 135.85 0.8K
10:44 135.90 135.90 135.90 135.90 0.9K
10:45 135.95 135.95 135.95 136.00 0.1K
10:46 135.95 135.95 135.95 135.95 0.4K
10:47 136.00 136.00 136.00 136.00 0.4K
10:48 135.95 135.95 135.95 135.95 0.5K
10:49 136.00 136.00 136.00 136.00 6.6K
10:50 136.05 136.05 136.05 136.10 0.7K
10:51 136.00 136.10 136.00 136.10 0.4K
10:52 136.05 136.15 136.05 136.15 1.2K
10:53 136.15 136.15 136.15 136.20 0.3K
10:54 136.20 136.20 136.20 136.20 0.4K
10:55 136.20 136.30 136.20 136.30 0.6K
10:56 136.30 136.35 136.30 136.30 3.1K
10:58 136.25 136.35 136.25 136.35 2.8K
10:59 136.35 136.35 136.30 136.30 0.2K
11:00 136.25 136.25 136.25 136.25 0.1K
11:01 136.35 136.35 136.35 136.35 0.5K
11:02 136.40 136.40 136.40 136.40 1.3K
11:03 136.40 136.40 136.40 136.40 0.1K
11:04 136.40 136.40 136.40 136.40 2.0K
11:05 136.45 136.45 136.45 136.45 0.1K
11:06 136.50 136.55 136.50 136.45 1.5K
11:08 136.35 136.35 136.30 136.30 0.2K
11:09 136.40 136.45 136.40 136.45 1.0K
11:10 136.50 136.50 136.50 136.50 0.1K
11:11 136.55 136.55 136.45 136.45 5.4K
11:12 136.55 136.55 136.40 136.40 0.9K
11:13 136.40 136.45 136.40 136.45 0.8K
11:14 136.50 136.50 136.50 136.50 0.0K
11:15 136.50 136.50 136.50 136.50 0.0K
11:16 136.55 136.55 136.55 136.55 0.7K
11:17 136.60 136.60 136.60 136.60 0.6K
11:18 136.55 136.55 136.55 136.60 3.8K
11:20 136.70 136.75 136.70 136.65 0.8K
11:21 136.65 136.65 136.60 136.60 0.6K
11:22 136.65 136.65 136.60 136.70 0.1K
11:23 136.65 136.65 136.65 136.65 5.0K
11:24 136.65 136.65 136.65 136.65 0.1K
11:25 136.65 136.65 136.60 136.60 0.3K
11:27 136.55 136.55 136.55 136.60 0.1K
11:28 136.50 136.50 136.50 136.50 0.1K
11:29 136.55 136.55 136.50 136.50 6.5K
11:30 136.50 136.50 136.50 136.50 2.1K
11:32 136.45 136.45 136.45 136.45 0.2K
11:33 136.45 136.45 136.45 136.45 0.0K
11:34 136.50 136.50 136.40 136.40 0.6K
11:35 136.50 136.55 136.50 136.60 1.2K
11:36 136.65 136.65 136.65 136.70 0.4K
11:37 136.60 136.60 136.50 136.55 3.8K
11:38 136.55 136.55 136.55 136.55 0.1K
11:39 136.60 136.60 136.60 136.55 0.1K
11:40 136.50 136.55 136.50 136.55 0.1K
11:41 136.55 136.55 136.55 136.60 0.0K
11:42 136.50 136.50 136.50 136.50 0.0K
11:43 136.40 136.40 136.40 136.40 0.4K
11:44 136.45 136.45 136.45 136.45 0.0K
11:45 136.45 136.45 136.45 136.50 0.3K
11:46 136.50 136.50 136.50 136.50 1.1K
11:47 136.55 136.55 136.55 136.55 0.2K
11:48 136.60 136.60 136.60 136.55 0.3K
11:49 136.50 136.50 136.50 136.45 1.0K
11:50 136.45 136.45 136.45 136.50 3.8K
11:52 136.40 136.40 136.30 136.30 8.3K
11:53 136.30 136.35 136.30 136.30 0.6K
11:54 136.35 136.35 136.35 136.40 0.3K
11:55 136.40 136.40 136.40 136.40 0.0K
11:57 136.35 136.35 136.35 136.40 0.0K
11:58 136.40 136.40 136.40 136.40 0.2K
11:59 136.40 136.40 136.40 136.40 1.0K
12:00 136.35 136.35 136.25 136.25 2.3K
12:02 136.30 136.30 136.30 136.30 0.1K
12:03 136.30 136.30 136.30 136.30 0.1K
12:04 136.25 136.25 136.25 136.25 0.2K
12:05 136.30 136.35 136.30 136.30 0.8K
12:06 136.35 136.35 136.30 136.30 0.3K
12:07 136.35 136.35 136.35 136.35 0.1K
12:08 136.30 136.30 136.30 136.30 0.1K
12:09 136.35 136.35 136.30 136.30 0.4K
12:10 136.35 136.35 136.35 136.35 0.1K
12:11 136.35 136.35 136.35 136.35 0.1K
12:12 136.30 136.30 136.30 136.25 0.7K
12:13 136.20 136.20 136.20 136.15 0.6K
12:14 136.25 136.25 136.25 136.25 0.0K
12:15 136.15 136.25 136.15 136.30 0.1K
12:16 136.25 136.35 136.25 136.35 0.3K
12:17 136.25 136.25 136.25 136.30 1.7K
12:18 136.30 136.30 136.30 136.30 0.1K
12:19 136.25 136.25 136.25 136.25 0.2K
12:20 136.20 136.25 136.20 136.30 0.3K
12:21 136.15 136.15 136.15 136.20 0.4K
12:22 136.20 136.20 136.20 136.20 0.7K
12:23 136.20 136.20 136.20 136.20 2.4K
12:24 136.10 136.10 136.10 136.10 5.5K
12:27 136.10 136.10 136.10 136.10 0.5K
12:28 136.15 136.15 136.15 136.15 0.1K
12:29 136.15 136.15 136.05 136.05 0.9K
12:30 136.15 136.15 136.15 136.15 0.0K
12:31 136.20 136.20 136.20 136.20 0.1K
12:33 136.30 136.30 136.30 136.25 0.3K
12:35 136.25 136.25 136.25 136.25 0.3K
12:36 136.25 136.25 136.25 136.30 0.5K
12:37 136.30 136.35 136.30 136.35 2.4K
12:38 136.40 136.40 136.40 136.35 15.3K
12:39 136.35 136.35 136.35 136.40 0.9K
12:40 136.35 136.35 136.35 136.35 0.2K
12:41 136.30 136.45 136.30 136.45 1.2K
12:42 136.45 136.45 136.45 136.50 0.0K
12:43 136.35 136.35 136.30 136.30 0.7K
12:44 136.30 136.30 136.30 136.25 0.6K
12:45 136.35 136.35 136.35 136.35 0.0K
12:48 136.40 136.40 136.40 136.40 0.1K
12:49 136.45 136.45 136.45 136.50 0.0K
12:50 136.40 136.40 136.40 136.40 1.4K
12:51 136.45 136.45 136.45 136.50 0.7K
12:52 136.50 136.50 136.50 136.50 0.0K
12:53 136.55 136.55 136.55 136.55 0.0K
12:54 136.50 136.50 136.50 136.50 0.3K
12:55 136.50 136.50 136.50 136.50 0.1K
12:56 136.45 136.45 136.45 136.45 1.1K
12:57 136.40 136.40 136.40 136.35 2.0K
12:59 136.35 136.35 136.35 136.40 0.1K
13:00 136.40 136.45 136.40 136.40 2.6K
13:01 136.35 136.35 136.35 136.35 0.1K
13:02 136.45 136.45 136.40 136.40 0.2K
13:03 136.40 136.40 136.40 136.40 0.0K
13:05 136.30 136.30 136.30 136.30 0.9K
13:06 136.30 136.30 136.30 136.30 0.2K
13:07 136.25 136.25 136.25 136.25 0.0K
13:08 136.35 136.35 136.25 136.30 0.3K
13:09 136.25 136.25 136.25 136.25 0.0K
13:10 136.30 136.35 136.30 136.40 0.0K
13:11 136.40 136.40 136.30 136.40 2.4K
13:12 136.30 136.35 136.30 136.35 0.4K
13:13 136.40 136.40 136.40 136.40 0.0K
13:15 136.35 136.35 136.35 136.40 0.1K
13:16 136.30 136.30 136.30 136.30 0.1K
13:17 136.30 136.35 136.30 136.35 0.1K
13:18 136.30 136.35 136.30 136.35 0.2K
13:20 136.35 136.35 136.35 136.35 0.0K
13:21 136.30 136.30 136.30 136.30 2.3K
13:22 136.30 136.30 136.30 136.30 0.0K
13:24 136.25 136.25 136.25 136.25 0.3K
13:25 136.20 136.20 136.20 136.20 0.8K
13:26 136.15 136.15 136.15 136.15 0.0K
13:27 136.20 136.20 136.20 136.20 0.0K
13:28 136.15 136.15 136.15 136.15 0.6K
13:29 136.15 136.15 136.15 136.20 0.7K
13:30 136.15 136.15 136.10 136.05 1.3K
13:31 136.05 136.05 136.05 136.10 0.0K
13:32 136.10 136.10 136.10 136.10 0.0K
13:33 136.15 136.15 136.15 136.20 0.5K
13:34 136.20 136.20 136.20 136.20 0.0K
13:35 136.20 136.20 136.10 136.10 2.6K
13:37 136.10 136.10 136.10 136.10 0.1K
13:38 136.10 136.10 136.10 136.10 0.2K
13:39 136.10 136.10 136.10 136.10 1.3K
13:41 136.15 136.15 136.15 136.15 0.0K
13:42 136.15 136.15 136.15 136.15 0.8K
13:43 136.25 136.25 136.25 136.25 0.2K
13:44 136.25 136.25 136.20 136.20 0.0K
13:45 136.25 136.25 136.25 136.30 1.1K
13:47 136.35 136.35 136.30 136.30 1.3K
13:48 136.25 136.25 136.20 136.20 0.1K
13:50 136.20 136.20 136.20 136.15 2.6K
13:51 136.15 136.15 136.10 136.05 1.9K
13:53 136.10 136.10 136.10 136.05 2.7K
13:54 136.00 136.05 136.00 136.05 1.0K
13:56 136.00 136.05 136.00 136.00 0.1K
13:57 136.00 136.05 136.00 136.10 11.4K
13:58 135.95 136.05 135.95 136.10 1.3K
13:59 135.95 136.05 135.95 136.05 3.4K
14:00 136.05 136.05 136.00 136.00 4.1K
14:01 136.00 136.05 136.00 136.05 0.7K
14:02 136.05 136.05 136.05 136.05 0.0K
14:03 136.00 136.00 136.00 136.00 1.2K
14:04 136.10 136.10 136.10 136.05 0.3K
14:05 136.05 136.05 136.05 136.05 0.1K
14:06 136.10 136.10 136.10 136.10 0.6K
14:10 136.15 136.15 136.15 136.15 0.8K
14:11 136.30 136.30 136.20 136.20 0.4K
14:12 136.25 136.25 136.25 136.25 0.2K
14:13 136.25 136.25 136.25 136.25 0.0K
14:14 136.20 136.20 136.20 136.20 0.4K
14:15 136.20 136.20 136.20 136.15 0.5K
14:16 136.20 136.20 136.20 136.20 0.3K
14:17 136.15 136.15 136.15 136.20 0.1K
14:18 136.15 136.15 136.15 136.20 2.2K
14:20 136.25 136.25 136.20 136.15 1.4K
14:22 136.15 136.15 136.15 136.15 1.9K
14:23 136.10 136.10 136.10 136.10 1.2K
14:24 136.05 136.15 136.05 136.15 5.5K
14:25 136.15 136.15 136.10 136.10 0.0K
14:26 136.05 136.05 136.05 136.05 0.1K
14:27 136.05 136.05 136.05 136.05 1.5K
14:28 136.05 136.05 136.05 136.05 0.0K
14:29 136.15 136.15 136.15 136.15 0.4K
14:30 136.20 136.25 136.20 136.25 1.2K
14:31 136.30 136.35 136.30 136.35 0.0K
14:32 136.35 136.35 136.35 136.40 0.2K
14:33 136.40 136.40 136.30 136.30 0.1K
14:34 136.35 136.35 136.30 136.35 10.1K
14:35 136.40 136.40 136.40 136.40 0.0K
14:36 136.40 136.50 136.40 136.50 1.6K
14:37 136.50 136.50 136.50 136.45 9.5K
14:38 136.50 136.50 136.40 136.40 1.3K
14:39 136.35 136.35 136.30 136.30 4.2K
14:40 136.30 136.35 136.30 136.30 3.3K
14:42 136.30 136.30 136.30 136.30 6.9K
14:43 136.30 136.30 136.30 136.30 1.1K
14:44 136.30 136.30 136.30 136.25 0.6K
14:45 136.30 136.30 136.30 136.30 0.8K
14:46 136.30 136.30 136.20 136.20 0.5K
14:47 136.25 136.25 136.20 136.20 1.7K
14:48 136.25 136.25 136.20 136.20 2.3K
14:49 136.20 136.25 136.20 136.25 0.0K
14:50 136.20 136.20 136.20 136.20 0.8K
14:51 136.20 136.20 136.20 136.20 0.2K
14:52 136.15 136.15 136.15 136.20 1.3K
14:55 136.20 136.20 136.20 136.20 0.2K
14:56 136.15 136.15 136.15 136.20 1.0K
14:57 136.20 136.20 136.20 136.20 0.1K
14:59 136.30 136.30 136.30 136.30 0.0K
15:00 136.25 136.25 136.25 136.30 2.3K
15:01 136.20 136.20 136.20 136.20 0.0K
15:02 136.20 136.35 136.20 136.30 19.2K
15:03 136.25 136.40 136.25 136.40 1.3K
15:05 136.30 136.35 136.30 136.35 0.2K
15:06 136.25 136.25 136.25 136.25 0.8K
15:07 136.30 136.35 136.30 136.30 0.2K
15:09 136.35 136.35 136.35 136.35 0.0K
15:10 136.40 136.40 136.40 136.40 0.2K
15:11 136.45 136.45 136.45 136.45 0.2K
15:12 136.35 136.35 136.35 136.35 0.9K
15:13 136.30 136.30 136.30 136.30 0.0K
15:14 136.25 136.25 136.25 136.25 0.5K
15:15 136.20 136.20 136.20 136.20 1.4K
15:16 136.20 136.20 136.20 136.20 0.0K
15:17 136.20 136.20 136.20 136.15 0.3K
15:19 136.15 136.25 136.15 136.25 0.0K
15:20 136.20 136.20 136.10 136.10 0.7K
15:22 136.05 136.15 136.05 136.15 0.6K
15:23 136.10 136.10 136.10 136.10 1.1K
15:24 136.05 136.05 136.05 136.10 2.3K
15:25 136.00 136.00 136.00 135.95 0.9K
15:26 135.95 135.95 135.95 135.95 0.1K
15:27 136.00 136.05 136.00 136.05 6.2K
15:28 136.05 136.05 136.00 136.00 0.2K
15:29 135.95 135.95 135.95 135.95 0.0K
15:30 135.90 135.90 135.80 135.90 11.6K
15:31 135.90 136.05 135.90 135.95 12.9K
15:32 135.95 135.95 135.95 136.00 3.1K
15:33 136.00 136.00 136.00 136.00 0.9K
15:34 136.00 136.05 136.00 136.05 7.4K
15:35 136.05 136.05 136.05 136.10 2.1K
15:36 136.05 136.05 136.00 136.00 8.7K
15:37 136.05 136.05 136.05 136.05 4.1K
15:38 136.10 136.15 136.10 136.15 9.3K
15:39 136.20 136.20 136.20 136.20 0.0K
15:40 136.20 136.20 136.20 136.20 0.0K
15:41 136.20 136.25 136.20 136.25 6.5K
15:42 136.30 136.30 136.30 136.25 2.1K
15:43 136.25 136.25 136.20 136.20 5.5K
15:44 136.25 136.25 136.20 136.25 5.7K
15:45 136.20 136.20 136.10 136.10 3.0K
15:46 136.10 136.10 136.10 136.10 4.8K
15:47 136.05 136.05 136.05 136.05 1.2K
15:48 136.00 136.15 136.00 136.15 10.0K
15:49 136.15 136.15 136.15 136.15 9.6K
15:50 136.10 136.15 136.10 136.10 2.7K
15:51 136.05 136.05 136.00 135.95 1.0K
15:52 136.05 136.05 135.90 135.90 1.3K
15:54 135.95 135.95 135.90 135.90 0.2K
15:55 135.90 135.95 135.90 135.90 0.8K
15:56 135.85 135.85 135.80 135.80 0.9K
15:57 135.80 135.80 135.80 135.80 0.3K
15:58 135.85 135.85 135.70 135.75 6.2K
15:59 135.85 135.85 135.80 135.80 3.8K
16:00 135.90 135.95 135.90 135.95 5.7K
16:01 135.95 135.95 135.95 136.00 2.2K
16:02 136.05 136.05 136.00 136.00 3.6K
16:03 136.05 136.05 136.00 136.00 1.3K
16:05 136.10 136.10 136.10 136.05 8.8K
16:06 136.05 136.05 136.05 136.10 0.4K
16:07 136.05 136.15 136.05 136.20 10.6K
16:08 136.15 136.15 136.15 136.20 2.0K
16:09 136.20 136.20 136.20 136.20 1.1K
16:10 136.20 136.30 136.20 136.15 2.1K
16:11 136.20 136.20 136.20 136.20 0.2K
16:12 136.20 136.25 136.20 136.25 1.5K
16:13 136.30 136.30 136.30 136.30 3.0K
16:14 136.35 136.35 136.35 136.40 4.4K
16:15 136.45 136.45 136.45 136.45 3.6K
16:16 136.45 136.45 136.45 136.45 1.8K
16:17 136.45 136.45 136.45 136.50 0.7K
16:18 136.55 136.55 136.45 136.50 1.5K
16:19 136.45 136.55 136.45 136.60 0.8K
16:20 136.55 136.55 136.50 136.50 0.6K
16:21 136.60 136.75 136.60 136.80 0.9K
16:22 136.75 136.75 136.75 136.80 2.6K
16:23 136.75 136.85 136.75 136.85 18.0K
16:24 136.85 136.85 136.80 136.80 6.7K
16:25 136.80 136.80 136.80 136.75 8.9K
16:26 136.75 136.75 136.70 136.70 1.3K
16:27 136.85 136.85 136.85 136.90 2.2K
16:28 136.90 136.90 136.90 136.90 0.5K
16:29 136.85 136.85 136.80 136.80 3.2K
16:30 136.80 136.80 136.80 136.75 2.5K
16:31 136.70 136.70 136.70 136.70 0.3K
16:32 136.75 136.75 136.75 136.80 0.5K
16:33 136.80 136.95 136.80 137.00 4.5K
16:34 136.95 136.95 136.90 136.95 11.4K
16:35 136.90 136.95 136.90 137.00 0.8K
16:36 137.05 137.05 137.00 136.95 4.5K
16:37 137.00 137.05 137.00 137.05 3.0K
16:38 137.05 137.05 137.05 137.05 3.6K
16:39 137.05 137.05 137.00 137.00 4.7K
16:40 137.05 137.05 137.00 137.00 5.3K
16:41 136.95 136.95 136.95 136.95 1.2K
16:42 136.95 136.95 136.90 136.95 6.1K
16:43 136.95 136.95 136.95 136.95 3.2K
16:44 136.95 136.95 136.95 136.95 0.1K
16:45 136.95 136.95 136.95 136.95 2.8K
16:46 136.95 136.95 136.90 136.95 1.1K
16:47 136.95 136.95 136.90 136.90 6.9K
16:48 136.90 136.90 136.90 136.90 3.3K
16:49 136.85 136.85 136.85 136.90 1.5K
16:50 136.90 136.90 136.90 136.85 9.4K
16:51 136.80 136.80 136.80 136.80 2.2K
16:52 136.80 136.80 136.80 136.80 7.4K
16:53 136.80 136.80 136.80 136.80 0.8K
16:54 136.80 136.80 136.80 136.80 2.4K
16:55 136.80 136.85 136.80 136.85 10.8K
16:56 136.85 136.95 136.85 136.90 10.7K
16:57 136.85 136.85 136.80 136.80 2.6K
16:58 136.85 136.85 136.85 136.85 2.6K
17:00 136.90 136.90 136.90 136.90 5.9K
17:01 136.90 136.90 136.80 136.90 8.0K
17:02 136.95 136.95 136.95 137.00 3.2K
17:03 137.05 137.05 137.05 137.10 3.7K
17:05 137.05 137.05 137.00 137.00 2.7K
17:06 137.05 137.05 137.00 137.00 4.1K
17:07 137.00 137.00 137.00 136.95 7.7K
17:08 136.90 136.95 136.90 136.95 2.2K
17:10 137.00 137.00 137.00 136.95 9.4K
17:11 136.95 136.95 136.95 137.00 8.5K
17:12 137.05 137.05 137.05 137.05 1.9K
17:13 137.00 137.00 137.00 137.00 8.5K
17:14 137.00 137.00 137.00 137.00 3.1K
17:15 136.95 136.95 136.90 136.90 3.5K
17:16 136.95 136.95 136.95 136.95 10.1K
17:17 136.95 136.95 136.90 136.90 10.0K
17:18 136.90 136.90 136.75 136.75 8.8K
17:19 136.80 136.80 136.80 136.80 6.2K
17:20 136.80 136.80 136.80 136.80 4.4K
17:21 136.80 136.80 136.70 136.70 4.9K
17:22 136.70 136.75 136.70 136.70 16.1K
17:23 136.65 136.75 136.65 136.75 7.7K
17:24 136.75 136.75 136.70 136.75 9.8K
17:30 136.90 136.90 136.90 136.90 2,557.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음