Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
151.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 132.65 132.90 132.65 132.90 17.9K
09:01 132.80 133.20 132.80 133.20 0.9K
09:02 133.20 133.20 133.10 133.10 3.1K
09:03 133.10 133.10 133.10 133.10 1.0K
09:04 133.05 133.15 133.05 133.20 2.0K
09:05 133.15 133.25 133.10 133.25 0.8K
09:06 133.25 133.45 133.25 133.40 1.5K
09:07 133.40 133.75 133.40 133.75 2.4K
09:08 133.75 133.75 133.50 133.55 2.6K
09:09 133.50 133.55 133.50 133.60 1.5K
09:10 133.50 133.55 133.50 133.60 3.2K
09:11 133.60 133.65 133.60 133.65 1.1K
09:12 133.65 133.65 133.55 133.70 6.5K
09:13 133.70 133.75 133.60 133.75 3.3K
09:14 133.80 133.90 133.80 133.85 1.1K
09:15 133.90 133.90 133.75 133.75 1.4K
09:16 133.70 133.75 133.70 133.75 1.0K
09:17 133.70 133.70 133.70 133.70 2.2K
09:18 133.75 133.75 133.75 133.80 0.1K
09:19 133.75 133.75 133.75 133.80 0.4K
09:20 133.75 133.85 133.70 133.80 3.7K
09:21 133.85 134.00 133.85 133.95 0.4K
09:22 133.90 133.95 133.90 133.90 0.6K
09:23 133.93 133.95 133.93 134.00 0.5K
09:24 134.00 134.15 134.00 134.05 7.2K
09:25 134.10 134.15 134.10 134.10 0.2K
09:26 133.95 134.05 133.95 134.10 7.8K
09:27 134.05 134.05 134.00 133.98 0.4K
09:28 134.00 134.00 134.00 133.95 0.7K
09:29 134.00 134.05 134.00 134.10 1.3K
09:30 133.95 133.95 133.90 133.95 32.0K
09:31 133.85 133.85 133.80 133.75 0.7K
09:32 133.70 133.75 133.50 133.55 2.6K
09:33 133.50 133.70 133.50 133.70 2.2K
09:34 133.65 133.65 133.60 133.60 0.4K
09:35 133.55 133.55 133.50 133.50 2.6K
09:37 133.40 133.40 133.30 133.30 1.8K
09:38 133.25 133.25 133.25 133.30 6.3K
09:39 133.20 133.20 133.10 133.15 3.0K
09:40 133.10 133.25 133.10 133.25 1.5K
09:41 133.20 133.20 133.20 133.20 4.4K
09:42 133.15 133.15 133.10 133.15 1.3K
09:43 133.15 133.15 133.15 133.15 1.4K
09:44 133.15 133.15 133.10 133.10 3.5K
09:45 133.05 133.05 133.00 133.00 1.3K
09:46 133.00 133.00 133.00 133.00 1.8K
09:47 133.00 133.00 132.90 132.90 3.5K
09:48 132.90 132.90 132.80 132.80 1.9K
09:49 132.90 132.90 132.90 132.90 2.2K
09:50 132.95 132.95 132.95 132.95 1.8K
09:51 132.95 132.95 132.95 133.00 10.4K
09:52 132.95 133.05 132.95 133.05 6.7K
09:53 133.05 133.05 133.00 133.10 1.8K
09:54 133.00 133.00 133.00 133.00 1.2K
09:55 133.05 133.05 133.00 133.00 2.4K
09:56 133.10 133.10 133.10 133.10 7.5K
09:57 133.15 133.15 133.10 133.15 0.5K
09:58 133.15 133.15 133.10 133.10 3.4K
09:59 133.05 133.05 133.05 133.10 0.0K
10:00 133.10 133.15 133.10 133.15 7.7K
10:01 133.15 133.15 133.15 133.15 41.7K
10:02 133.15 133.15 133.10 133.10 23.7K
10:03 133.10 133.15 133.10 133.10 2.6K
10:04 133.05 133.05 133.05 133.05 0.0K
10:05 133.00 133.00 133.00 132.95 1.0K
10:06 132.95 132.95 132.95 132.95 1.0K
10:07 132.95 133.10 132.95 133.10 2.4K
10:08 133.05 133.05 133.00 133.05 5.1K
10:09 133.00 133.05 133.00 133.05 1.8K
10:10 133.00 133.00 132.90 132.85 2.6K
10:11 132.90 132.90 132.70 132.70 0.2K
10:12 132.65 132.65 132.60 132.60 7.5K
10:13 132.50 132.55 132.50 132.50 1.3K
10:14 132.45 132.45 132.45 132.50 1.3K
10:15 132.50 132.55 132.50 132.55 4.0K
10:16 132.60 132.60 132.60 132.60 2.6K
10:17 132.65 132.65 132.60 132.70 1.6K
10:18 132.60 132.65 132.50 132.55 4.4K
10:19 132.45 132.45 132.40 132.40 14.8K
10:20 132.45 132.45 132.40 132.50 2.2K
10:21 132.40 132.40 132.40 132.40 0.4K
10:22 132.40 132.40 132.40 132.35 2.5K
10:24 132.35 132.35 132.35 132.35 2.5K
10:25 132.35 132.35 132.35 132.40 1.3K
10:26 132.35 132.35 132.35 132.40 1.7K
10:27 132.40 132.45 132.30 132.40 14.0K
10:28 132.50 132.50 132.40 132.40 7.7K
10:29 132.40 132.50 132.40 132.50 5.3K
10:30 132.30 132.35 132.30 132.35 0.2K
10:31 132.40 132.45 132.40 132.45 0.9K
10:32 132.45 132.45 132.45 132.50 1.1K
10:33 132.55 132.65 132.55 132.65 0.4K
10:34 132.65 132.65 132.65 132.70 0.3K
10:35 132.65 132.65 132.60 132.65 7.0K
10:36 132.45 132.45 132.40 132.40 3.3K
10:37 132.40 132.40 132.40 132.40 0.5K
10:38 132.40 132.40 132.40 132.40 1.9K
10:39 132.35 132.35 132.30 132.30 3.4K
10:40 132.35 132.35 132.30 132.35 0.0K
10:41 132.30 132.30 132.30 132.30 2.9K
10:42 132.30 132.35 132.30 132.35 4.1K
10:43 132.50 132.50 132.50 132.45 1.1K
10:44 132.50 132.50 132.50 132.50 0.6K
10:45 132.50 132.55 132.50 132.60 1.0K
10:46 132.50 132.50 132.40 132.40 2.2K
10:47 132.45 132.45 132.40 132.40 0.4K
10:48 132.40 132.40 132.30 132.30 1.0K
10:49 132.30 132.35 132.30 132.35 4.4K
10:50 132.30 132.35 132.30 132.40 0.1K
10:51 132.35 132.35 132.30 132.35 0.6K
10:52 132.35 132.35 132.30 132.30 0.1K
10:53 132.30 132.30 132.30 132.30 3.1K
10:54 132.20 132.25 132.20 132.25 0.3K
10:55 132.25 132.25 132.20 132.20 3.0K
10:56 132.25 132.25 132.20 132.25 0.7K
10:57 132.25 132.25 132.20 132.20 0.6K
10:58 132.20 132.20 132.20 132.20 0.6K
10:59 132.25 132.25 132.15 132.15 4.0K
11:00 132.15 132.25 132.15 132.20 2.9K
11:01 132.20 132.20 132.10 132.10 0.6K
11:02 132.10 132.15 132.10 132.05 3.1K
11:03 132.00 132.05 132.00 132.00 7.7K
11:04 132.05 132.05 132.00 132.05 0.0K
11:05 132.05 132.05 132.00 132.00 1.1K
11:06 132.05 132.15 132.05 132.15 4.2K
11:07 132.15 132.15 132.10 132.10 0.7K
11:08 132.15 132.15 132.10 132.10 0.1K
11:09 132.15 132.15 132.15 132.15 0.0K
11:10 132.15 132.15 132.15 132.15 0.2K
11:11 132.20 132.20 132.20 132.15 0.9K
11:12 132.15 132.15 132.10 132.15 0.5K
11:13 132.15 132.15 132.15 132.20 0.1K
11:14 132.20 132.20 132.20 132.20 1.2K
11:15 132.10 132.10 132.10 132.10 0.2K
11:16 132.05 132.05 132.05 132.10 3.8K
11:17 132.10 132.10 132.00 132.00 3.5K
11:18 132.00 132.05 132.00 132.05 2.8K
11:19 132.05 132.05 132.00 132.00 0.2K
11:20 132.00 132.05 132.00 132.05 0.6K
11:21 132.00 132.05 132.00 132.00 3.1K
11:22 132.00 132.00 132.00 131.95 0.1K
11:23 132.00 132.00 132.00 132.00 0.2K
11:24 132.00 132.00 132.00 132.00 1.5K
11:25 132.00 132.00 132.00 132.00 0.2K
11:26 131.90 131.95 131.90 131.95 6.6K
11:27 131.95 131.95 131.90 131.90 0.5K
11:28 131.90 131.90 131.90 131.90 0.6K
11:29 131.95 131.95 131.95 132.00 0.8K
11:30 131.90 131.90 131.90 131.90 0.4K
11:31 131.90 131.90 131.90 131.90 0.1K
11:32 131.85 131.85 131.80 131.80 6.4K
11:33 131.80 131.80 131.80 131.80 3.3K
11:34 131.80 131.85 131.80 131.90 5.5K
11:35 131.90 131.95 131.90 131.95 0.9K
11:36 131.95 131.95 131.90 131.90 0.6K
11:37 131.85 131.85 131.80 131.80 5.2K
11:38 131.80 131.85 131.80 131.85 1.9K
11:39 131.90 131.90 131.90 131.90 0.1K
11:40 131.85 131.85 131.85 131.90 1.3K
11:41 131.90 131.90 131.90 131.90 0.7K
11:42 131.90 131.90 131.90 131.90 0.7K
11:43 131.90 131.90 131.90 131.90 1.2K
11:44 131.80 131.85 131.80 131.85 5.5K
11:45 131.90 131.90 131.90 131.90 0.1K
11:46 131.90 131.90 131.90 131.85 0.2K
11:47 131.90 131.90 131.90 131.90 0.5K
11:48 131.90 131.90 131.90 131.90 1.7K
11:49 131.90 131.90 131.90 131.88 0.4K
11:50 131.85 131.85 131.80 131.80 4.1K
11:51 131.75 131.75 131.75 131.80 1.2K
11:52 131.75 131.75 131.70 131.70 2.7K
11:53 131.70 131.75 131.70 131.75 2.3K
11:54 131.70 131.75 131.70 131.80 0.7K
11:55 131.75 131.75 131.70 131.70 2.9K
11:56 131.65 131.65 131.65 131.70 0.1K
11:57 131.60 131.65 131.60 131.70 1.4K
11:58 131.55 131.55 131.55 131.60 1.1K
11:59 131.55 131.55 131.55 131.60 2.3K
12:00 131.60 131.60 131.60 131.55 5.0K
12:01 131.60 131.60 131.60 131.60 0.1K
12:02 131.60 131.60 131.60 131.60 0.6K
12:03 131.50 131.50 131.50 131.50 3.6K
12:04 131.45 131.45 131.45 131.50 2.3K
12:05 131.55 131.55 131.55 131.55 0.0K
12:06 131.55 131.55 131.55 131.55 0.0K
12:07 131.50 131.50 131.50 131.50 3.9K
12:08 131.50 131.50 131.50 131.50 6.2K
12:09 131.40 131.45 131.40 131.40 2.3K
12:10 131.50 131.50 131.50 131.50 0.0K
12:11 131.45 131.45 131.40 131.40 0.9K
12:12 131.40 131.40 131.40 131.40 1.9K
12:14 131.40 131.45 131.40 131.40 2.2K
12:15 131.35 131.35 131.35 131.38 1.4K
12:16 131.40 131.40 131.30 131.30 1.5K
12:17 131.35 131.35 131.35 131.40 0.3K
12:18 131.35 131.35 131.35 131.35 0.0K
12:19 131.35 131.35 131.35 131.40 1.5K
12:20 131.35 131.45 131.35 131.45 2.6K
12:21 131.50 131.50 131.50 131.50 0.9K
12:22 131.50 131.50 131.50 131.50 0.0K
12:23 131.45 131.45 131.45 131.50 0.7K
12:24 131.50 131.50 131.50 131.50 3.6K
12:25 131.50 131.50 131.50 131.50 6.9K
12:26 131.45 131.45 131.45 131.50 2.5K
12:27 131.55 131.55 131.55 131.60 4.0K
12:28 131.50 131.50 131.50 131.50 0.5K
12:29 131.55 131.55 131.55 131.60 0.4K
12:30 131.60 131.60 131.60 131.55 0.9K
12:31 131.55 131.55 131.55 131.60 3.9K
12:32 131.60 131.60 131.60 131.60 2.0K
12:33 131.65 131.65 131.65 131.70 1.6K
12:34 131.60 131.65 131.60 131.65 0.5K
12:36 131.65 131.65 131.65 131.65 0.0K
12:37 131.65 131.65 131.60 131.60 2.2K
12:38 131.60 131.60 131.60 131.60 0.8K
12:39 131.60 131.60 131.60 131.60 0.0K
12:40 131.60 131.60 131.60 131.60 0.2K
12:41 131.65 131.65 131.65 131.65 2.8K
12:42 131.55 131.55 131.55 131.60 4.0K
12:43 131.65 131.65 131.60 131.60 0.0K
12:45 131.60 131.60 131.60 131.55 0.0K
12:46 131.60 131.65 131.60 131.65 2.3K
12:47 131.65 131.65 131.65 131.65 0.0K
12:48 131.65 131.65 131.65 131.70 2.6K
12:49 131.60 131.60 131.60 131.55 6.4K
12:50 131.50 131.50 131.50 131.50 2.7K
12:51 131.50 131.50 131.50 131.50 1.7K
12:52 131.40 131.45 131.40 131.45 1.1K
12:53 131.45 131.45 131.43 131.43 0.0K
12:54 131.40 131.40 131.40 131.40 1.4K
12:55 131.40 131.45 131.40 131.50 1.0K
12:56 131.45 131.45 131.45 131.45 1.1K
12:57 131.45 131.55 131.45 131.50 0.2K
12:58 131.50 131.50 131.50 131.50 2.0K
13:00 131.50 131.50 131.50 131.50 4.0K
13:01 131.50 131.50 131.50 131.45 1.3K
13:02 131.40 131.40 131.40 131.40 1.3K
13:03 131.40 131.40 131.40 131.40 0.2K
13:04 131.40 131.40 131.40 131.40 3.5K
13:05 131.40 131.45 131.40 131.45 1.8K
13:06 131.45 131.45 131.40 131.45 4.0K
13:08 131.40 131.45 131.40 131.50 0.3K
13:09 131.45 131.55 131.45 131.55 4.5K
13:10 131.55 131.55 131.50 131.60 2.6K
13:11 131.60 131.65 131.60 131.65 0.3K
13:12 131.60 131.60 131.60 131.60 0.0K
13:13 131.60 131.65 131.60 131.65 1.7K
13:14 131.70 131.70 131.70 131.70 0.4K
13:15 131.75 131.75 131.75 131.80 0.0K
13:16 131.80 131.80 131.70 131.70 0.4K
13:17 131.70 131.75 131.70 131.70 8.3K
13:18 131.70 131.70 131.70 131.70 1.1K
13:19 131.70 131.75 131.70 131.80 1.0K
13:20 131.75 131.75 131.75 131.75 0.2K
13:21 131.75 131.75 131.75 131.80 0.2K
13:22 131.80 131.80 131.70 131.65 7.0K
13:23 131.75 131.75 131.75 131.75 0.0K
13:24 131.70 131.70 131.70 131.70 8.1K
13:25 131.75 131.75 131.73 131.75 12.3K
13:26 131.80 131.80 131.80 131.80 0.0K
13:27 131.78 131.78 131.78 131.78 0.0K
13:28 131.80 131.80 131.80 131.80 3.4K
13:29 131.80 131.80 131.80 131.80 1.2K
13:30 131.80 131.85 131.80 131.85 2.1K
13:31 131.80 131.80 131.80 131.80 1.1K
13:32 131.80 131.80 131.80 131.80 2.5K
13:34 131.70 131.70 131.70 131.70 0.4K
13:35 131.75 131.75 131.75 131.75 0.0K
13:36 131.75 131.75 131.75 131.75 0.1K
13:37 131.70 131.70 131.70 131.70 2.2K
13:38 131.70 131.70 131.70 131.65 1.0K
13:39 131.60 131.70 131.60 131.70 0.5K
13:40 131.65 131.65 131.65 131.65 1.8K
13:41 131.60 131.60 131.60 131.60 2.5K
13:42 131.60 131.60 131.60 131.60 0.5K
13:43 131.60 131.60 131.60 131.60 0.1K
13:44 131.55 131.55 131.50 131.50 3.7K
13:45 131.50 131.50 131.50 131.53 31.9K
13:46 131.55 131.55 131.55 131.55 0.0K
13:47 131.50 131.55 131.50 131.55 1.1K
13:48 131.50 131.55 131.50 131.50 0.1K
13:49 131.53 131.60 131.53 131.55 1.2K
13:50 131.55 131.55 131.55 131.60 0.0K
13:51 131.60 131.65 131.60 131.65 0.5K
13:52 131.70 131.75 131.70 131.70 1.1K
13:53 131.75 131.75 131.75 131.75 0.0K
13:54 131.70 131.70 131.60 131.60 6.0K
13:55 131.65 131.65 131.65 131.70 1.2K
13:56 131.70 131.70 131.70 131.70 0.0K
13:57 131.70 131.70 131.70 131.70 0.0K
13:58 131.70 131.75 131.70 131.75 0.9K
13:59 131.75 131.75 131.75 131.80 0.0K
14:00 131.80 131.80 131.80 131.80 2.4K
14:01 131.75 131.85 131.75 131.85 1.2K
14:02 131.85 131.85 131.80 131.75 2.2K
14:03 131.80 131.85 131.80 131.85 0.1K
14:04 131.90 131.90 131.90 131.85 0.3K
14:07 131.85 131.85 131.80 131.80 1.5K
14:08 131.75 131.75 131.75 131.75 2.4K
14:09 131.80 131.80 131.80 131.80 0.0K
14:10 131.75 131.75 131.70 131.70 1.9K
14:11 131.75 131.75 131.75 131.75 0.9K
14:13 131.80 131.80 131.80 131.80 0.0K
14:15 131.80 131.85 131.80 131.85 0.4K
14:16 131.85 131.85 131.80 131.80 2.3K
14:17 131.80 131.85 131.80 131.80 1.3K
14:18 131.85 131.85 131.85 131.90 0.0K
14:19 131.85 131.85 131.80 131.85 0.7K
14:20 131.75 131.75 131.70 131.75 1.8K
14:21 131.80 131.80 131.80 131.75 0.1K
14:22 131.80 131.80 131.80 131.80 0.0K
14:23 131.75 131.75 131.75 131.75 0.0K
14:24 131.75 131.75 131.75 131.80 0.1K
14:25 131.75 131.75 131.75 131.80 2.1K
14:26 131.85 131.85 131.85 131.85 1.8K
14:27 131.75 131.75 131.75 131.75 2.7K
14:28 131.75 131.75 131.75 131.75 0.1K
14:29 131.70 131.70 131.70 131.70 0.1K
14:30 131.75 131.75 131.75 131.75 0.0K
14:31 131.80 131.80 131.80 131.75 2.3K
14:32 131.75 131.75 131.75 131.80 0.7K
14:33 131.75 131.75 131.75 131.75 0.0K
14:34 131.75 131.75 131.70 131.70 0.6K
14:35 131.70 131.70 131.70 131.70 0.0K
14:36 131.70 131.70 131.70 131.70 0.7K
14:37 131.65 131.65 131.65 131.65 4.5K
14:38 131.65 131.65 131.65 131.65 1.5K
14:39 131.60 131.65 131.60 131.65 0.5K
14:41 131.65 131.65 131.65 131.65 0.0K
14:42 131.70 131.70 131.70 131.70 0.0K
14:43 131.65 131.65 131.60 131.65 1.3K
14:44 131.65 131.65 131.65 131.65 0.3K
14:45 131.60 131.60 131.60 131.55 8.4K
14:46 131.55 131.55 131.55 131.55 0.0K
14:47 131.60 131.60 131.60 131.60 1.0K
14:48 131.60 131.60 131.50 131.45 9.4K
14:49 131.45 131.45 131.45 131.45 0.1K
14:50 131.45 131.45 131.45 131.45 2.7K
14:51 131.45 131.45 131.45 131.45 1.1K
14:52 131.50 131.50 131.50 131.50 1.2K
14:53 131.50 131.50 131.50 131.50 0.5K
14:54 131.45 131.45 131.45 131.50 9.4K
14:55 131.50 131.50 131.50 131.50 0.0K
14:56 131.55 131.55 131.55 131.55 0.2K
14:57 131.50 131.50 131.50 131.50 4.1K
14:58 131.50 131.50 131.50 131.50 0.0K
14:59 131.50 131.55 131.50 131.60 1.2K
15:00 131.55 131.55 131.55 131.60 2.3K
15:01 131.50 131.55 131.50 131.60 1.5K
15:02 131.55 131.55 131.50 131.50 2.8K
15:03 131.60 131.60 131.60 131.60 2.3K
15:04 131.60 131.60 131.60 131.60 1.1K
15:05 131.50 131.50 131.50 131.50 2.2K
15:06 131.50 131.50 131.50 131.50 0.0K
15:07 131.55 131.55 131.55 131.55 0.1K
15:09 131.45 131.45 131.45 131.50 2.4K
15:10 131.50 131.50 131.50 131.50 1.0K
15:11 131.55 131.55 131.50 131.50 0.6K
15:12 131.50 131.50 131.50 131.50 0.1K
15:13 131.55 131.55 131.55 131.55 0.1K
15:14 131.55 131.55 131.55 131.60 0.3K
15:15 131.55 131.55 131.55 131.55 3.4K
15:16 131.50 131.50 131.50 131.50 2.2K
15:17 131.50 131.50 131.43 131.43 1.6K
15:18 131.50 131.50 131.50 131.45 0.1K
15:19 131.45 131.45 131.45 131.50 3.1K
15:21 131.50 131.50 131.50 131.50 1.2K
15:22 131.50 131.50 131.50 131.45 2.2K
15:23 131.45 131.45 131.45 131.45 0.0K
15:24 131.35 131.45 131.35 131.45 8.5K
15:25 131.40 131.40 131.40 131.35 0.4K
15:26 131.40 131.40 131.40 131.40 1.6K
15:27 131.35 131.35 131.35 131.40 0.1K
15:28 131.40 131.40 131.40 131.40 0.0K
15:29 131.35 131.35 131.35 131.35 4.6K
15:30 131.35 131.35 131.30 131.25 5.7K
15:31 131.25 131.25 131.25 131.30 1.2K
15:32 131.30 131.30 131.30 131.30 1.2K
15:34 131.30 131.30 131.30 131.30 0.0K
15:35 131.30 131.30 131.30 131.30 0.0K
15:36 131.30 131.30 131.30 131.25 5.2K
15:37 131.25 131.25 131.25 131.25 2.5K
15:38 131.20 131.25 131.20 131.15 1.3K
15:39 131.15 131.15 131.15 131.20 0.9K
15:40 131.10 131.10 131.10 131.10 5.9K
15:41 131.00 131.00 131.00 131.00 2.6K
15:42 131.05 131.05 131.05 131.10 0.5K
15:43 131.10 131.10 131.10 131.10 1.5K
15:45 131.00 131.00 131.00 131.00 5.7K
15:46 131.00 131.00 131.00 131.00 0.0K
15:47 130.95 130.95 130.95 131.00 0.4K
15:48 131.00 131.00 131.00 131.00 0.9K
15:49 130.95 130.95 130.95 130.95 1.0K
15:50 130.95 130.95 130.90 130.90 1.6K
15:51 130.90 130.90 130.90 130.90 0.4K
15:52 131.00 131.00 131.00 131.00 10.7K
15:53 130.95 130.95 130.95 131.00 1.0K
15:54 130.95 130.95 130.95 130.95 0.3K
15:55 130.95 130.95 130.95 130.95 1.3K
15:56 131.00 131.00 131.00 131.00 1.3K
15:57 131.05 131.05 131.00 131.05 0.1K
15:58 131.00 131.05 131.00 131.05 0.1K
15:59 131.05 131.05 131.00 131.00 4.6K
16:00 131.00 131.00 131.00 131.00 0.8K
16:01 130.90 130.90 130.90 130.90 1.9K
16:02 130.90 130.90 130.90 130.90 0.0K
16:03 130.90 130.90 130.90 130.90 0.1K
16:04 130.90 130.90 130.90 130.90 0.1K
16:05 130.90 130.95 130.90 130.95 0.8K
16:06 131.00 131.00 131.00 131.00 0.6K
16:07 131.05 131.05 131.05 131.10 16.4K
16:08 131.10 131.15 131.10 131.05 5.7K
16:10 131.05 131.05 131.05 131.05 0.3K
16:11 131.10 131.10 131.10 131.10 1.5K
16:12 131.05 131.05 131.05 131.10 1.9K
16:14 131.00 131.00 131.00 131.00 4.1K
16:15 131.05 131.05 131.00 131.00 2.3K
16:16 131.00 131.05 131.00 131.00 2.0K
16:17 131.10 131.15 131.10 131.15 4.2K
16:18 131.15 131.15 131.10 131.05 5.4K
16:19 131.05 131.05 131.05 131.10 0.2K
16:20 131.05 131.05 131.05 131.05 0.6K
16:21 131.10 131.15 131.10 131.10 1.2K
16:22 131.10 131.10 131.10 131.10 1.1K
16:23 131.10 131.10 131.10 131.10 0.0K
16:24 131.10 131.10 131.10 131.05 2.2K
16:25 131.00 131.05 131.00 131.00 2.4K
16:26 130.98 130.98 130.90 130.90 1.1K
16:27 130.95 130.95 130.90 130.90 1.0K
16:28 130.75 130.75 130.75 130.80 3.6K
16:30 130.80 130.80 130.80 130.75 8.9K
16:31 130.75 130.75 130.70 130.70 0.6K
16:32 130.65 130.65 130.55 130.60 10.8K
16:33 130.55 130.55 130.50 130.50 16.2K
16:34 130.50 130.55 130.50 130.50 6.7K
16:35 130.50 130.65 130.50 130.65 12.3K
16:36 130.60 130.60 130.60 130.60 1.1K
16:37 130.55 130.55 130.55 130.55 1.6K
16:38 130.55 130.55 130.55 130.55 2.0K
16:39 130.55 130.55 130.55 130.55 0.6K
16:40 130.55 130.55 130.50 130.60 6.6K
16:41 130.50 130.50 130.50 130.50 2.3K
16:42 130.55 130.55 130.50 130.55 3.6K
16:43 130.55 130.55 130.55 130.60 7.1K
16:44 130.60 130.65 130.60 130.60 2.3K
16:45 130.60 130.60 130.60 130.60 0.0K
16:46 130.60 130.60 130.60 130.60 0.2K
16:47 130.60 130.65 130.60 130.65 1.1K
16:48 130.60 130.65 130.60 130.60 8.1K
16:49 130.60 130.65 130.60 130.70 2.6K
16:50 130.65 130.65 130.65 130.65 6.2K
16:51 130.70 130.70 130.70 130.70 1.2K
16:52 130.70 130.70 130.70 130.70 1.4K
16:53 130.65 130.65 130.65 130.70 6.5K
16:54 130.65 130.65 130.65 130.65 8.1K
16:55 130.65 130.65 130.65 130.65 13.3K
16:56 130.75 130.75 130.75 130.80 0.8K
16:57 130.75 130.75 130.75 130.75 2.9K
16:58 130.70 130.70 130.70 130.70 3.5K
16:59 130.70 130.75 130.70 130.75 4.7K
17:00 130.65 130.65 130.65 130.70 5.2K
17:01 130.70 130.70 130.70 130.70 7.3K
17:02 130.60 130.65 130.60 130.70 9.8K
17:03 130.60 130.65 130.60 130.65 1.3K
17:04 130.65 130.65 130.65 130.70 0.9K
17:05 130.60 130.60 130.60 130.60 2.8K
17:06 130.60 130.60 130.60 130.60 4.4K
17:07 130.55 130.55 130.55 130.55 0.5K
17:08 130.55 130.55 130.55 130.60 0.0K
17:09 130.55 130.55 130.55 130.60 0.1K
17:10 130.50 130.55 130.50 130.55 4.2K
17:11 130.55 130.55 130.55 130.60 1.6K
17:12 130.60 130.60 130.60 130.60 0.1K
17:13 130.60 130.65 130.60 130.65 2.2K
17:14 130.65 130.65 130.65 130.65 0.0K
17:15 130.70 130.70 130.70 130.70 3.7K
17:16 130.75 130.75 130.75 130.75 2.3K
17:17 130.75 130.75 130.70 130.70 4.9K
17:18 130.75 130.75 130.75 130.75 0.6K
17:19 130.75 130.75 130.75 130.75 1.2K
17:20 130.70 130.75 130.70 130.75 4.1K
17:21 130.75 130.75 130.70 130.70 3.5K
17:22 130.70 130.70 130.70 130.65 3.9K
17:23 130.55 130.65 130.55 130.65 7.0K
17:24 130.60 130.65 130.60 130.60 2.9K
17:29 130.65 130.65 130.65 130.65 949.9K
17:30 130.65 130.65 130.65 130.65 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음