Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.15 137.35 137.15 137.20 6.2K
09:01 136.90 136.90 136.50 136.50 7.2K
09:02 136.45 136.70 136.45 136.65 7.0K
09:03 136.65 136.65 136.65 136.70 0.2K
09:04 136.65 136.65 136.65 136.65 0.2K
09:05 136.70 136.75 136.70 136.70 0.9K
09:06 136.70 136.70 136.60 136.60 2.1K
09:07 136.60 136.65 136.60 136.65 3.8K
09:08 136.50 136.50 136.50 136.50 2.0K
09:09 136.45 136.45 136.40 136.45 2.8K
09:10 136.50 136.55 136.50 136.60 5.6K
09:11 136.50 136.50 136.50 136.50 0.3K
09:12 136.50 136.55 136.50 136.60 7.1K
09:13 136.45 136.45 136.45 136.50 0.1K
09:14 136.45 136.45 136.40 136.40 0.3K
09:15 136.45 136.45 136.40 136.40 4.4K
09:16 136.45 136.60 136.45 136.60 9.2K
09:17 136.55 136.55 136.55 136.60 3.7K
09:18 136.60 136.60 136.60 136.60 1.3K
09:19 136.55 136.65 136.55 136.65 0.1K
09:20 136.65 136.75 136.65 136.70 2.2K
09:21 136.60 136.65 136.60 136.60 0.1K
09:22 136.65 136.65 136.65 136.65 0.2K
09:23 136.65 136.65 136.65 136.70 0.1K
09:24 136.65 136.65 136.65 136.70 0.0K
09:25 136.70 136.75 136.70 136.80 1.8K
09:26 136.80 136.80 136.70 136.75 0.9K
09:28 136.65 136.65 136.60 136.60 0.3K
09:29 136.65 136.65 136.65 136.65 0.3K
09:30 136.70 136.75 136.70 136.80 2.7K
09:31 136.85 136.85 136.85 136.85 0.5K
09:32 136.85 136.95 136.85 136.90 0.9K
09:33 136.90 136.95 136.90 137.00 0.5K
09:34 136.90 136.95 136.90 136.95 0.3K
09:35 136.90 136.95 136.90 136.90 0.2K
09:36 136.90 136.90 136.90 136.90 0.4K
09:37 136.85 137.15 136.85 137.10 2.5K
09:38 137.10 137.15 137.10 137.20 0.0K
09:39 137.15 137.15 137.15 137.15 0.2K
09:40 137.15 137.25 137.15 137.20 2.7K
09:41 137.10 137.10 137.10 137.05 1.8K
09:42 137.05 137.05 137.05 137.10 3.5K
09:43 137.15 137.15 137.15 137.15 3.3K
09:44 137.25 137.25 137.25 137.25 6.7K
09:45 137.30 137.35 137.30 137.35 1.5K
09:46 137.30 137.35 137.30 137.30 1.7K
09:47 137.35 137.35 137.35 137.40 1.5K
09:48 137.38 137.45 137.38 137.50 5.6K
09:49 137.50 137.60 137.50 137.60 3.9K
09:50 137.60 137.60 137.60 137.60 0.3K
09:51 137.55 137.55 137.55 137.60 0.6K
09:52 137.65 137.65 137.60 137.70 2.8K
09:53 137.65 137.65 137.60 137.65 0.2K
09:54 137.60 137.65 137.60 137.65 0.8K
09:55 137.65 137.65 137.65 137.65 1.0K
09:56 137.60 137.65 137.60 137.60 0.2K
09:57 137.60 137.60 137.50 137.60 0.4K
09:58 137.50 137.50 137.50 137.50 1.1K
09:59 137.45 137.45 137.40 137.40 0.6K
10:00 137.40 137.40 137.30 137.40 0.0K
10:01 137.35 137.35 137.25 137.40 1.2K
10:03 137.30 137.35 137.30 137.35 0.1K
10:04 137.35 137.35 137.35 137.40 0.7K
10:05 137.35 137.45 137.35 137.45 2.3K
10:06 137.45 137.45 137.45 137.45 1.3K
10:07 137.50 137.50 137.40 137.40 0.1K
10:08 137.40 137.40 137.40 137.40 0.1K
10:10 137.45 137.45 137.45 137.45 0.4K
10:11 137.50 137.55 137.50 137.60 4.8K
10:13 137.65 137.65 137.60 137.70 4.8K
10:14 137.65 137.65 137.65 137.70 1.3K
10:15 137.80 137.85 137.80 137.85 1.0K
10:16 137.70 137.75 137.70 137.75 1.3K
10:17 137.75 137.75 137.75 137.80 3.4K
10:18 137.70 137.75 137.70 137.75 0.4K
10:19 137.65 137.65 137.60 137.60 0.3K
10:20 137.55 137.55 137.50 137.45 3.0K
10:21 137.40 137.45 137.40 137.45 0.3K
10:23 137.50 137.55 137.50 137.60 2.2K
10:24 137.50 137.55 137.50 137.55 0.2K
10:25 137.55 137.55 137.55 137.55 0.0K
10:26 137.45 137.45 137.45 137.50 0.0K
10:27 137.50 137.55 137.50 137.50 0.8K
10:28 137.55 137.55 137.55 137.60 0.0K
10:29 137.55 137.55 137.55 137.55 0.2K
10:30 137.50 137.55 137.50 137.45 0.1K
10:31 137.45 137.55 137.45 137.55 0.0K
10:32 137.55 137.55 137.55 137.55 0.1K
10:33 137.55 137.55 137.55 137.60 0.1K
10:34 137.55 137.55 137.45 137.50 2.6K
10:35 137.45 137.45 137.40 137.40 0.5K
10:36 137.45 137.45 137.40 137.40 4.9K
10:38 137.45 137.45 137.45 137.45 0.0K
10:39 137.50 137.50 137.50 137.45 0.9K
10:40 137.40 137.50 137.40 137.50 0.9K
10:41 137.40 137.40 137.40 137.40 0.7K
10:42 137.35 137.35 137.30 137.30 27.3K
10:43 137.35 137.35 137.35 137.40 0.0K
10:44 137.35 137.35 137.35 137.35 1.0K
10:45 137.40 137.40 137.25 137.25 0.6K
10:46 137.25 137.25 137.25 137.25 25.1K
10:47 137.20 137.20 137.20 137.20 1.3K
10:48 137.30 137.30 137.30 137.30 1.0K
10:49 137.20 137.25 137.20 137.30 0.0K
10:50 137.25 137.25 137.25 137.25 0.0K
10:51 137.30 137.45 137.30 137.50 7.2K
10:52 137.40 137.45 137.40 137.50 1.0K
10:54 137.45 137.45 137.45 137.50 1.0K
10:55 137.45 137.45 137.45 137.50 2.5K
10:56 137.40 137.40 137.40 137.40 0.8K
10:57 137.40 137.40 137.40 137.40 0.3K
10:58 137.45 137.45 137.45 137.45 0.1K
10:59 137.45 137.45 137.45 137.45 1.0K
11:00 137.60 137.60 137.60 137.55 1.6K
11:02 137.60 137.60 137.60 137.60 0.0K
11:04 137.60 137.60 137.60 137.60 0.5K
11:06 137.60 137.60 137.60 137.60 4.6K
11:09 137.65 137.65 137.65 137.65 0.6K
11:10 137.75 137.75 137.70 137.65 1.8K
11:11 137.75 137.75 137.75 137.75 2.8K
11:12 137.80 137.80 137.80 137.80 0.5K
11:13 137.80 137.85 137.80 137.85 0.8K
11:14 137.90 137.95 137.90 137.95 2.2K
11:15 137.90 137.95 137.90 137.90 3.2K
11:16 137.95 138.10 137.95 138.10 5.5K
11:17 138.20 138.35 138.20 138.35 1.3K
11:18 138.25 138.45 138.25 138.40 25.7K
11:19 138.40 138.40 138.40 138.40 1.9K
11:20 138.25 138.25 138.20 138.30 2.2K
11:21 138.25 138.25 138.25 138.30 0.6K
11:23 138.30 138.30 138.30 138.25 1.3K
11:24 138.20 138.20 138.20 138.15 1.8K
11:25 138.10 138.10 138.10 138.10 0.6K
11:26 138.05 138.15 138.05 138.15 0.0K
11:27 138.05 138.15 138.05 138.20 0.3K
11:28 138.20 138.20 138.20 138.15 0.0K
11:29 138.25 138.25 138.25 138.25 0.4K
11:30 138.25 138.25 138.25 138.25 1.5K
11:33 138.25 138.25 138.25 138.30 0.0K
11:34 138.25 138.25 138.25 138.25 0.6K
11:35 138.20 138.20 138.20 138.20 0.0K
11:36 138.35 138.35 138.35 138.35 2.6K
11:37 138.40 138.40 138.40 138.40 1.2K
11:38 138.45 138.45 138.40 138.40 0.8K
11:39 138.40 138.40 138.40 138.40 2.4K
11:40 138.45 138.45 138.45 138.45 0.2K
11:41 138.40 138.40 138.40 138.40 0.1K
11:42 138.45 138.45 138.45 138.45 0.0K
11:43 138.50 138.50 138.50 138.50 0.5K
11:44 138.50 138.50 138.50 138.50 0.7K
11:45 138.55 138.55 138.55 138.60 0.4K
11:46 138.55 138.55 138.50 138.55 1.3K
11:49 138.50 138.50 138.50 138.50 1.0K
11:50 138.55 138.55 138.55 138.60 0.7K
11:51 138.55 138.65 138.55 138.65 0.5K
11:52 138.65 138.75 138.65 138.75 1.6K
11:53 138.75 138.75 138.75 138.75 3.2K
11:54 138.80 138.80 138.80 138.80 0.0K
11:55 138.80 138.80 138.70 138.70 2.2K
11:57 138.65 138.65 138.65 138.65 1.4K
11:59 138.65 138.65 138.60 138.60 2.2K
12:00 138.50 138.50 138.50 138.50 0.4K
12:01 138.55 138.55 138.55 138.55 0.0K
12:02 138.55 138.55 138.55 138.60 0.1K
12:04 138.55 138.55 138.55 138.55 0.7K
12:05 138.55 138.55 138.55 138.55 0.4K
12:06 138.60 138.60 138.60 138.55 0.2K
12:08 138.45 138.55 138.45 138.55 0.5K
12:09 138.55 138.65 138.55 138.65 0.5K
12:10 138.65 138.85 138.65 138.85 6.6K
12:11 138.85 138.85 138.80 138.80 4.1K
12:12 138.80 138.90 138.80 138.90 0.6K
12:14 138.90 138.95 138.90 139.00 0.7K
12:15 139.00 139.00 139.00 139.00 0.8K
12:16 139.00 139.00 139.00 139.00 2.4K
12:17 138.90 138.90 138.90 138.90 0.0K
12:18 139.05 139.05 139.05 139.05 0.2K
12:19 139.05 139.05 139.05 139.10 0.2K
12:20 139.10 139.10 139.10 139.10 0.8K
12:21 139.05 139.05 139.05 139.10 7.7K
12:22 139.10 139.10 139.10 139.10 0.1K
12:23 139.10 139.10 139.10 139.10 2.5K
12:24 139.00 139.10 139.00 139.10 0.0K
12:25 139.00 139.00 139.00 139.00 0.9K
12:26 139.00 139.00 139.00 139.00 0.6K
12:27 139.00 139.00 139.00 139.00 0.1K
12:28 139.00 139.00 139.00 139.00 3.1K
12:29 139.00 139.00 139.00 139.00 0.1K
12:30 138.90 138.90 138.90 138.90 0.6K
12:31 138.75 138.75 138.75 138.80 0.9K
12:33 138.65 138.65 138.65 138.65 0.1K
12:35 138.70 138.75 138.70 138.75 18.8K
12:36 138.80 138.80 138.80 138.80 0.5K
12:38 138.70 138.75 138.70 138.75 0.2K
12:41 138.80 138.80 138.70 138.70 1.0K
12:44 138.80 138.80 138.80 138.80 0.1K
12:45 138.85 138.85 138.85 138.85 0.3K
12:46 138.80 138.80 138.80 138.80 2.0K
12:47 138.85 138.85 138.75 138.75 0.0K
12:48 138.75 138.75 138.75 138.80 0.9K
12:49 138.75 138.75 138.75 138.75 0.0K
12:50 138.80 138.85 138.80 138.85 1.7K
12:51 138.75 138.75 138.75 138.80 0.3K
12:52 138.80 138.80 138.80 138.80 0.0K
12:53 138.80 138.80 138.70 138.70 1.1K
12:54 138.70 138.75 138.70 138.80 2.1K
12:55 138.75 138.75 138.75 138.75 0.4K
12:56 138.80 138.80 138.80 138.80 1.0K
12:57 138.85 138.85 138.85 138.85 0.0K
12:58 138.85 138.85 138.85 138.90 0.0K
12:59 138.85 138.85 138.80 138.80 7.6K
13:00 138.90 138.90 138.90 138.90 0.0K
13:01 138.85 138.85 138.85 138.85 1.5K
13:02 138.85 138.85 138.85 138.90 0.0K
13:03 138.80 138.80 138.80 138.80 0.4K
13:04 138.70 138.70 138.70 138.70 0.1K
13:05 138.70 138.70 138.70 138.65 0.3K
13:06 138.70 138.70 138.70 138.65 0.0K
13:07 138.70 138.70 138.70 138.65 0.5K
13:09 138.65 138.65 138.60 138.55 4.2K
13:10 138.60 138.60 138.60 138.60 0.0K
13:11 138.60 138.60 138.45 138.50 2.5K
13:12 138.50 138.50 138.50 138.45 0.1K
13:13 138.45 138.45 138.45 138.50 0.1K
13:14 138.50 138.55 138.50 138.55 2.0K
13:15 138.50 138.55 138.50 138.55 0.0K
13:17 138.50 138.50 138.50 138.50 0.6K
13:18 138.55 138.55 138.55 138.55 0.0K
13:19 138.55 138.55 138.55 138.55 0.3K
13:20 138.55 138.55 138.50 138.50 1.0K
13:22 138.50 138.50 138.50 138.50 7.2K
13:24 138.50 138.50 138.50 138.50 0.4K
13:25 138.50 138.55 138.50 138.55 0.5K
13:26 138.55 138.55 138.55 138.55 0.0K
13:27 138.55 138.55 138.55 138.60 2.3K
13:28 138.65 138.65 138.65 138.65 2.0K
13:29 138.65 138.65 138.60 138.60 1.2K
13:30 138.65 138.65 138.65 138.70 5.1K
13:32 138.65 138.65 138.65 138.65 0.2K
13:34 138.60 138.65 138.60 138.65 0.3K
13:35 138.70 138.75 138.70 138.75 1.3K
13:36 138.80 138.80 138.80 138.80 0.0K
13:37 138.75 138.75 138.60 138.60 4.3K
13:38 138.55 138.65 138.55 138.65 0.9K
13:40 138.55 138.55 138.55 138.55 0.0K
13:42 138.55 138.55 138.55 138.55 0.1K
13:43 138.55 138.55 138.50 138.50 0.0K
13:44 138.50 138.55 138.50 138.55 0.1K
13:45 138.60 138.65 138.60 138.70 1.7K
13:46 138.70 138.70 138.70 138.65 0.8K
13:47 138.65 138.65 138.65 138.65 0.1K
13:48 138.70 138.70 138.70 138.70 0.0K
13:49 138.65 138.65 138.60 138.70 1.9K
13:51 138.60 138.60 138.60 138.60 0.0K
13:52 138.70 138.70 138.70 138.70 0.2K
13:53 138.60 138.60 138.60 138.60 0.0K
13:54 138.60 138.60 138.60 138.60 0.0K
13:56 138.60 138.65 138.60 138.70 0.6K
13:58 138.70 138.70 138.70 138.70 0.0K
13:59 138.70 138.75 138.70 138.75 2.0K
14:01 138.65 138.65 138.65 138.65 0.3K
14:02 138.70 138.70 138.70 138.70 0.0K
14:03 138.70 138.75 138.70 138.70 1.9K
14:05 138.65 138.65 138.65 138.65 0.1K
14:06 138.75 138.75 138.75 138.75 0.3K
14:07 138.75 138.75 138.70 138.75 0.1K
14:08 138.73 138.85 138.73 138.85 1.6K
14:09 138.85 138.85 138.85 138.85 0.5K
14:10 138.80 138.85 138.80 138.90 0.0K
14:11 138.85 138.85 138.85 138.90 0.0K
14:12 138.85 138.95 138.85 138.95 0.1K
14:13 138.90 138.90 138.90 138.90 0.9K
14:14 138.95 138.95 138.95 139.00 0.0K
14:15 138.80 138.85 138.80 138.90 2.4K
14:16 138.80 138.80 138.80 138.80 0.2K
14:19 138.80 138.80 138.80 138.80 0.1K
14:20 138.80 138.80 138.80 138.75 0.4K
14:21 138.85 138.85 138.85 138.85 0.0K
14:22 138.75 138.75 138.75 138.75 0.0K
14:23 138.85 138.85 138.80 138.80 0.4K
14:24 138.85 138.85 138.85 138.85 0.0K
14:25 138.75 138.85 138.75 138.80 3.5K
14:26 138.75 138.75 138.70 138.75 0.5K
14:27 138.65 138.65 138.65 138.65 0.4K
14:28 138.60 138.65 138.60 138.65 0.2K
14:29 138.65 138.65 138.60 138.60 0.2K
14:30 138.60 138.65 138.60 138.65 2.2K
14:31 138.60 138.60 138.60 138.60 0.5K
14:32 138.60 138.60 138.60 138.55 1.2K
14:33 138.55 138.55 138.55 138.55 0.1K
14:34 138.60 138.60 138.60 138.60 0.9K
14:35 138.60 138.60 138.60 138.60 0.1K
14:36 138.50 138.50 138.50 138.50 0.0K
14:38 138.60 138.60 138.60 138.60 0.1K
14:39 138.60 138.60 138.50 138.50 2.3K
14:43 138.60 138.60 138.60 138.60 1.7K
14:45 138.60 138.60 138.60 138.60 0.0K
14:46 138.55 138.55 138.55 138.60 1.4K
14:48 138.50 138.50 138.50 138.45 2.3K
14:50 138.45 138.45 138.45 138.50 3.6K
14:52 138.45 138.45 138.45 138.45 0.7K
14:53 138.50 138.50 138.50 138.50 0.0K
14:54 138.55 138.55 138.55 138.55 0.5K
14:57 138.55 138.55 138.55 138.55 0.0K
14:58 138.45 138.45 138.45 138.45 0.4K
14:59 138.45 138.45 138.45 138.45 0.5K
15:01 138.50 138.50 138.50 138.50 0.3K
15:02 138.55 138.55 138.55 138.60 4.6K
15:03 138.65 138.65 138.65 138.70 0.0K
15:04 138.65 138.65 138.65 138.70 0.3K
15:05 138.70 138.70 138.70 138.70 2.4K
15:06 138.75 138.75 138.75 138.75 0.0K
15:07 138.75 138.75 138.75 138.75 0.0K
15:08 138.75 138.75 138.75 138.75 1.3K
15:09 138.75 138.75 138.75 138.75 0.6K
15:10 138.80 138.80 138.80 138.80 0.0K
15:11 138.80 138.85 138.80 138.85 0.6K
15:13 138.80 138.80 138.80 138.80 0.9K
15:15 138.75 138.75 138.75 138.80 0.0K
15:16 138.80 138.85 138.80 138.85 0.6K
15:17 138.90 138.90 138.90 138.90 2.0K
15:18 138.95 138.95 138.95 138.95 0.6K
15:21 138.85 138.85 138.80 138.80 2.5K
15:22 138.70 138.70 138.70 138.70 0.2K
15:23 138.60 138.65 138.60 138.65 0.1K
15:24 138.70 138.70 138.70 138.70 1.1K
15:25 138.65 138.75 138.65 138.80 1.6K
15:26 138.85 138.85 138.85 138.85 0.0K
15:27 138.80 138.80 138.80 138.80 0.2K
15:28 138.75 138.75 138.75 138.80 0.0K
15:29 138.70 138.70 138.70 138.70 0.1K
15:30 138.65 138.65 138.65 138.65 0.1K
15:31 138.70 138.75 138.70 138.80 0.9K
15:32 138.75 138.85 138.75 138.80 4.3K
15:33 138.75 138.85 138.75 138.85 2.7K
15:34 138.85 138.85 138.85 138.85 0.1K
15:35 138.80 138.85 138.80 138.80 1.0K
15:36 138.75 138.75 138.75 138.80 1.5K
15:37 138.70 138.70 138.70 138.70 1.8K
15:38 138.70 138.70 138.70 138.70 0.2K
15:41 138.70 138.75 138.70 138.75 0.8K
15:42 138.80 138.80 138.80 138.75 1.8K
15:44 138.85 138.85 138.85 138.90 0.8K
15:45 138.90 138.90 138.90 138.90 2.6K
15:46 138.90 138.90 138.90 138.85 1.2K
15:47 138.90 138.90 138.90 138.90 0.1K
15:48 138.95 138.95 138.95 139.00 0.4K
15:49 138.95 139.05 138.95 139.05 3.5K
15:50 139.05 139.05 139.05 139.10 0.1K
15:51 139.10 139.10 139.10 139.10 0.0K
15:52 139.05 139.05 139.05 139.05 2.3K
15:53 139.05 139.05 139.05 139.05 0.6K
15:54 139.05 139.05 139.00 139.00 1.9K
15:55 139.00 139.05 139.00 139.05 5.6K
15:56 138.95 138.95 138.90 138.90 3.2K
15:57 138.90 139.05 138.90 139.05 4.3K
15:58 139.10 139.10 139.10 139.10 1.7K
15:59 139.00 139.00 139.00 139.00 3.9K
16:00 139.05 139.05 139.00 139.00 3.5K
16:01 138.90 138.95 138.90 138.95 0.3K
16:02 139.00 139.00 139.00 139.00 1.3K
16:03 139.00 139.05 139.00 139.05 1.0K
16:04 139.05 139.05 139.00 139.00 2.3K
16:05 139.00 139.05 139.00 139.05 2.0K
16:06 139.10 139.15 139.10 139.20 3.2K
16:07 139.20 139.20 139.20 139.20 1.6K
16:08 139.20 139.25 139.20 139.25 2.8K
16:09 139.30 139.30 139.30 139.25 0.2K
16:10 139.20 139.25 139.20 139.30 6.9K
16:11 139.25 139.25 139.20 139.25 1.9K
16:12 139.25 139.25 139.25 139.25 0.0K
16:13 139.20 139.20 139.20 139.20 1.8K
16:14 139.20 139.20 139.20 139.20 0.3K
16:15 139.20 139.20 139.20 139.20 0.3K
16:16 139.20 139.20 139.20 139.15 2.4K
16:17 139.15 139.15 139.10 139.10 2.3K
16:18 139.05 139.05 139.05 139.05 1.6K
16:19 139.00 139.00 139.00 139.00 1.2K
16:20 138.95 138.95 138.95 139.00 0.5K
16:21 139.00 139.00 139.00 139.00 2.3K
16:22 138.95 138.95 138.95 138.95 3.7K
16:23 139.00 139.00 139.00 139.00 0.8K
16:24 139.00 139.00 139.00 139.00 1.1K
16:25 138.95 138.95 138.90 138.85 7.0K
16:26 138.85 138.85 138.85 138.85 2.8K
16:27 138.80 138.80 138.80 138.75 0.5K
16:28 138.70 138.75 138.70 138.75 2.9K
16:29 138.75 138.75 138.75 138.75 2.2K
16:30 138.70 138.75 138.70 138.80 0.2K
16:31 138.65 138.65 138.65 138.65 17.1K
16:32 138.60 138.60 138.60 138.55 3.2K
16:33 138.60 138.60 138.60 138.60 1.1K
16:34 138.60 138.65 138.60 138.70 2.0K
16:35 138.65 138.65 138.65 138.65 0.8K
16:36 138.65 138.65 138.60 138.60 2.1K
16:37 138.60 138.65 138.60 138.70 1.3K
16:38 138.70 138.70 138.70 138.65 0.2K
16:39 138.65 138.65 138.65 138.70 0.3K
16:40 138.70 138.70 138.70 138.70 1.0K
16:41 138.65 138.65 138.50 138.55 2.6K
16:42 138.55 138.55 138.55 138.60 0.1K
16:43 138.60 138.60 138.60 138.55 2.1K
16:44 138.55 138.55 138.55 138.60 1.7K
16:46 138.55 138.55 138.50 138.60 0.9K
16:47 138.60 138.60 138.60 138.55 2.2K
16:48 138.55 138.55 138.55 138.55 0.0K
16:49 138.55 138.55 138.55 138.60 1.0K
16:50 138.60 138.60 138.60 138.60 1.7K
16:51 138.60 138.65 138.60 138.60 4.9K
16:52 138.60 138.65 138.60 138.65 0.7K
16:53 138.65 138.65 138.65 138.65 1.4K
16:54 138.65 138.65 138.60 138.60 7.1K
16:55 138.65 138.65 138.60 138.65 1.8K
16:56 138.65 138.65 138.65 138.65 1.2K
16:57 138.65 138.65 138.65 138.65 1.5K
16:58 138.60 138.60 138.60 138.60 2.7K
16:59 138.55 138.55 138.55 138.60 3.0K
17:00 138.55 138.55 138.50 138.50 4.4K
17:01 138.55 138.55 138.55 138.60 1.4K
17:02 138.55 138.55 138.55 138.60 1.3K
17:03 138.60 138.60 138.60 138.60 6.6K
17:04 138.60 138.60 138.60 138.60 8.2K
17:05 138.60 138.60 138.60 138.60 4.2K
17:06 138.60 138.60 138.60 138.60 6.5K
17:07 138.50 138.55 138.50 138.60 2.8K
17:08 138.60 138.60 138.60 138.60 0.2K
17:09 138.60 138.60 138.60 138.60 3.3K
17:10 138.60 138.60 138.50 138.50 2.2K
17:11 138.40 138.45 138.40 138.50 4.6K
17:12 138.45 138.45 138.45 138.50 2.1K
17:13 138.50 138.50 138.40 138.40 4.2K
17:14 138.40 138.40 138.40 138.40 1.7K
17:15 138.45 138.45 138.45 138.45 4.0K
17:16 138.45 138.45 138.40 138.45 3.0K
17:17 138.45 138.45 138.45 138.50 1.4K
17:18 138.45 138.45 138.40 138.40 2.4K
17:19 138.40 138.45 138.40 138.45 2.8K
17:20 138.45 138.45 138.40 138.50 6.0K
17:21 138.45 138.45 138.45 138.50 0.2K
17:22 138.45 138.55 138.45 138.50 3.8K
17:23 138.55 138.55 138.55 138.60 0.8K
17:24 138.55 138.55 138.50 138.55 4.1K
17:29 138.40 138.40 138.40 138.40 618.9K
17:30 138.40 138.40 138.40 138.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음