Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 138.45 138.45 137.90 138.05 14.2K
09:01 137.95 138.20 137.95 138.10 0.3K
09:02 137.95 137.95 137.95 138.00 8.9K
09:03 137.95 138.15 137.95 138.10 3.3K
09:04 138.05 138.05 138.00 138.05 1.7K
09:05 138.00 138.00 137.90 137.85 1.8K
09:06 137.95 138.15 137.85 138.15 2.4K
09:07 138.10 138.15 138.00 138.00 0.3K
09:08 137.90 138.05 137.90 138.10 1.2K
09:09 137.90 137.95 137.80 137.95 0.4K
09:10 137.95 137.95 137.90 137.90 3.6K
09:11 137.80 137.90 137.80 137.90 0.8K
09:12 137.90 137.90 137.90 137.90 5.0K
09:13 137.85 138.00 137.85 138.00 1.4K
09:14 138.05 138.05 138.05 138.10 0.0K
09:15 138.10 138.10 138.10 138.10 0.1K
09:16 138.10 138.15 138.10 138.20 3.0K
09:17 138.15 138.15 138.05 138.05 1.3K
09:18 138.10 138.10 138.10 138.10 1.3K
09:19 138.05 138.05 138.00 138.10 0.9K
09:20 138.20 138.20 138.20 138.15 2.8K
09:21 138.10 138.15 138.10 138.10 2.0K
09:22 138.10 138.10 138.00 138.00 0.9K
09:23 138.10 138.30 138.10 138.25 9.2K
09:24 138.30 138.35 138.30 138.40 2.0K
09:25 138.40 138.40 138.30 138.30 0.4K
09:26 138.25 138.35 138.25 138.35 1.6K
09:27 138.40 138.40 138.40 138.40 0.2K
09:28 138.40 138.40 138.30 138.30 1.0K
09:29 138.20 138.20 138.10 138.10 1.1K
09:30 138.05 138.05 138.00 138.00 0.2K
09:31 137.90 138.05 137.90 138.00 0.0K
09:32 137.90 137.90 137.90 137.90 0.2K
09:33 137.90 138.00 137.90 138.00 1.0K
09:34 137.95 137.95 137.95 137.95 0.1K
09:35 137.90 137.95 137.90 137.95 1.6K
09:36 138.00 138.05 138.00 138.05 0.0K
09:37 137.95 138.05 137.95 138.10 0.0K
09:38 138.00 138.15 138.00 138.15 1.3K
09:39 138.10 138.10 138.10 138.10 0.1K
09:40 138.20 138.20 138.20 138.15 0.5K
09:41 138.15 138.15 138.15 138.15 0.1K
09:42 138.20 138.30 138.20 138.30 0.0K
09:44 138.20 138.20 138.20 138.20 0.0K
09:45 138.15 138.15 138.15 138.15 0.0K
09:46 138.15 138.15 138.15 138.20 0.5K
09:47 138.15 138.30 138.15 138.30 1.1K
09:48 138.35 138.35 138.25 138.30 0.1K
09:49 138.35 138.35 138.25 138.30 0.1K
09:50 138.25 138.25 138.25 138.25 0.3K
09:52 138.30 138.30 138.20 138.25 1.2K
09:53 138.30 138.35 138.30 138.40 0.1K
09:54 138.30 138.35 138.30 138.25 0.2K
09:55 138.30 138.30 138.20 138.20 0.5K
09:56 138.20 138.20 138.20 138.20 1.3K
09:57 138.20 138.20 138.20 138.20 1.2K
09:58 138.20 138.20 138.10 138.20 0.1K
09:59 138.20 138.20 138.10 138.15 0.1K
10:00 138.15 138.15 138.15 138.15 2.2K
10:01 138.15 138.15 138.10 138.10 0.1K
10:02 138.10 138.10 138.10 138.05 1.2K
10:03 138.05 138.05 138.05 138.05 1.5K
10:04 138.05 138.05 138.05 138.05 0.1K
10:05 138.05 138.05 138.00 137.95 0.0K
10:06 137.95 137.95 137.90 137.90 0.0K
10:07 137.90 137.90 137.90 137.90 0.0K
10:08 137.90 137.90 137.90 137.90 0.9K
10:09 137.90 137.90 137.90 137.90 0.0K
10:10 137.90 137.90 137.80 137.75 1.3K
10:11 137.70 137.75 137.70 137.75 0.5K
10:12 137.65 137.65 137.60 137.70 0.1K
10:13 137.65 137.65 137.65 137.65 0.0K
10:14 137.60 137.65 137.60 137.65 0.1K
10:15 137.60 137.65 137.60 137.70 4.4K
10:16 137.65 137.65 137.65 137.70 0.4K
10:17 137.60 137.65 137.60 137.65 0.0K
10:18 137.65 137.65 137.60 137.65 1.2K
10:19 137.60 137.65 137.60 137.65 3.9K
10:20 137.70 137.70 137.70 137.65 0.9K
10:21 137.65 137.65 137.60 137.60 0.1K
10:22 137.60 137.60 137.60 137.60 0.0K
10:23 137.60 137.65 137.60 137.60 7.7K
10:24 137.50 137.55 137.50 137.50 0.0K
10:25 137.50 137.55 137.50 137.55 0.7K
10:26 137.55 137.55 137.50 137.50 0.5K
10:27 137.50 137.55 137.50 137.55 0.2K
10:28 137.55 137.55 137.50 137.55 2.5K
10:29 137.50 137.55 137.50 137.60 1.9K
10:30 137.60 137.75 137.60 137.65 2.8K
10:31 137.70 137.75 137.70 137.75 1.3K
10:32 137.70 137.70 137.70 137.70 0.6K
10:33 137.70 137.75 137.70 137.75 0.6K
10:34 137.70 137.70 137.70 137.70 3.5K
10:35 137.70 137.70 137.70 137.70 0.7K
10:36 137.70 137.75 137.70 137.75 8.0K
10:37 137.75 137.75 137.75 137.80 0.2K
10:38 137.70 137.85 137.70 137.85 1.4K
10:39 137.85 137.85 137.75 137.90 0.0K
10:40 137.85 137.85 137.80 137.80 0.9K
10:41 137.85 137.85 137.75 137.80 2.1K
10:43 137.75 137.75 137.70 137.75 2.8K
10:44 137.80 137.80 137.80 137.80 0.2K
10:45 137.75 137.75 137.75 137.75 0.6K
10:46 137.75 137.75 137.65 137.65 1.9K
10:47 137.65 137.75 137.65 137.65 1.8K
10:48 137.65 137.65 137.65 137.65 0.2K
10:49 137.65 137.65 137.60 137.55 0.1K
10:51 137.50 137.55 137.50 137.60 2.0K
10:52 137.55 137.55 137.40 137.40 0.1K
10:53 137.40 137.40 137.40 137.40 0.3K
10:54 137.55 137.55 137.50 137.50 2.8K
10:55 137.45 137.45 137.40 137.45 2.9K
10:56 137.45 137.45 137.45 137.50 1.2K
10:57 137.40 137.40 137.40 137.40 3.2K
10:58 137.40 137.40 137.40 137.35 0.1K
10:59 137.40 137.40 137.30 137.30 0.6K
11:00 137.35 137.35 137.35 137.40 2.3K
11:01 137.25 137.25 137.20 137.20 0.0K
11:02 137.20 137.25 137.20 137.25 0.1K
11:03 137.25 137.25 137.25 137.25 0.0K
11:04 137.25 137.25 137.25 137.30 1.1K
11:05 137.35 137.35 137.25 137.25 0.2K
11:06 137.10 137.20 137.10 137.10 0.0K
11:07 137.20 137.20 137.20 137.20 1.4K
11:08 137.20 137.20 137.20 137.20 2.0K
11:09 137.15 137.15 137.15 137.20 0.8K
11:10 137.15 137.15 137.10 137.10 0.8K
11:12 137.10 137.15 137.10 137.10 2.2K
11:13 137.05 137.05 137.05 137.05 1.1K
11:14 137.05 137.05 137.05 137.05 0.6K
11:15 137.05 137.15 137.05 137.20 0.9K
11:16 137.15 137.15 137.15 137.15 0.0K
11:18 137.20 137.20 137.20 137.20 0.0K
11:19 137.30 137.30 137.30 137.30 1.8K
11:21 137.40 137.45 137.40 137.50 0.6K
11:22 137.45 137.45 137.45 137.45 0.1K
11:23 137.45 137.45 137.40 137.40 0.7K
11:25 137.45 137.45 137.45 137.45 0.0K
11:26 137.45 137.45 137.40 137.40 0.6K
11:27 137.35 137.35 137.30 137.35 2.0K
11:28 137.35 137.35 137.30 137.25 0.8K
11:29 137.25 137.35 137.25 137.40 0.0K
11:30 137.30 137.35 137.30 137.30 0.6K
11:31 137.30 137.30 137.20 137.20 1.8K
11:32 137.25 137.25 137.10 137.10 1.6K
11:33 137.25 137.70 136.85 137.40 96.6K
11:34 137.45 137.55 137.45 137.60 2.7K
11:35 137.70 137.75 137.60 137.60 3.7K
11:36 137.75 137.75 137.75 137.75 0.1K
11:37 138.00 138.00 137.90 137.85 1.3K
11:38 137.85 137.95 137.80 137.90 2.6K
11:39 138.05 138.05 137.80 137.85 6.1K
11:40 137.70 137.75 137.70 137.75 0.6K
11:41 137.60 137.70 137.35 137.45 10.1K
11:42 137.55 137.55 137.55 137.60 1.5K
11:43 137.65 137.65 137.65 137.65 0.2K
11:44 137.45 137.45 137.45 137.45 2.3K
11:45 137.65 137.75 137.65 137.80 1.0K
11:46 137.80 137.80 137.80 137.80 0.1K
11:47 137.75 137.75 137.75 137.75 0.2K
11:48 137.90 137.90 137.90 137.85 1.3K
11:49 137.90 138.00 137.90 138.00 1.5K
11:51 137.90 138.00 137.90 138.00 1.5K
11:52 138.10 138.10 138.10 138.10 0.5K
11:53 138.30 138.35 138.30 138.35 3.3K
11:54 138.40 138.40 138.30 138.30 1.4K
11:55 138.20 138.25 138.20 138.30 0.3K
11:56 138.25 138.25 138.25 138.25 0.9K
11:57 138.25 138.35 138.20 138.35 2.8K
11:58 138.35 138.35 138.25 138.25 0.6K
12:00 138.30 138.30 138.20 138.20 0.8K
12:01 138.25 138.25 138.10 138.10 0.4K
12:02 138.15 138.15 138.15 138.15 0.6K
12:05 138.20 138.20 138.10 138.10 0.3K
12:06 138.05 138.05 138.05 138.05 0.1K
12:09 138.25 138.25 138.25 138.30 0.1K
12:10 138.40 138.50 138.40 138.50 0.3K
12:11 138.50 138.60 138.50 138.60 0.2K
12:12 138.55 138.55 138.55 138.55 0.4K
12:13 138.65 138.65 138.65 138.65 0.0K
12:14 138.65 138.65 138.60 138.60 1.0K
12:15 138.50 138.50 138.50 138.50 0.0K
12:16 138.55 138.55 138.55 138.60 0.1K
12:17 138.50 138.50 138.50 138.50 0.0K
12:18 138.50 138.50 138.50 138.50 0.2K
12:19 138.50 138.50 138.40 138.40 1.7K
12:20 138.55 138.55 138.50 138.50 2.6K
12:21 138.50 138.50 138.50 138.50 1.2K
12:22 138.60 138.60 138.60 138.60 1.0K
12:23 138.65 138.65 138.65 138.65 0.1K
12:24 138.60 138.60 138.60 138.55 0.2K
12:25 138.55 138.65 138.55 138.65 0.2K
12:27 138.55 138.55 138.55 138.60 0.1K
12:29 138.50 138.50 138.50 138.50 0.2K
12:31 138.60 138.60 138.50 138.50 0.8K
12:32 138.55 138.55 138.55 138.60 0.0K
12:33 138.60 138.65 138.60 138.65 0.1K
12:34 138.55 138.55 138.55 138.60 0.2K
12:35 138.50 138.55 138.50 138.55 3.0K
12:37 138.50 138.60 138.50 138.60 0.1K
12:38 138.55 138.55 138.55 138.55 1.2K
12:40 138.45 138.45 138.45 138.45 0.4K
12:41 138.50 138.55 138.50 138.60 0.1K
12:42 138.55 138.55 138.55 138.60 0.0K
12:43 138.55 138.55 138.55 138.60 1.4K
12:44 138.65 138.65 138.65 138.65 2.2K
12:45 138.65 138.65 138.60 138.60 0.3K
12:46 138.65 138.75 138.65 138.75 0.8K
12:47 138.80 138.80 138.80 138.80 0.0K
12:48 138.80 138.80 138.80 138.80 0.0K
12:49 138.75 138.75 138.75 138.80 0.0K
12:50 138.80 138.80 138.80 138.80 1.1K
12:51 138.75 138.75 138.75 138.75 0.0K
12:52 138.80 138.80 138.80 138.80 0.5K
12:53 138.75 138.75 138.75 138.80 0.5K
12:54 138.80 138.80 138.80 138.80 2.2K
12:55 138.85 138.85 138.85 138.85 0.1K
12:56 138.80 138.85 138.80 138.90 0.1K
12:57 138.75 138.75 138.75 138.75 0.6K
12:58 138.75 138.75 138.75 138.75 0.1K
12:59 138.75 138.75 138.75 138.75 0.5K
13:00 138.70 138.70 138.70 138.70 0.0K
13:01 138.65 138.65 138.60 138.65 0.0K
13:02 138.70 138.70 138.70 138.70 0.0K
13:04 138.80 138.80 138.80 138.75 0.3K
13:05 138.75 138.75 138.75 138.75 0.0K
13:07 138.75 138.75 138.75 138.80 0.0K
13:10 138.80 138.80 138.80 138.80 0.8K
13:12 138.80 138.80 138.80 138.80 1.1K
13:15 138.90 138.90 138.90 138.90 0.5K
13:16 139.00 139.00 139.00 139.00 3.0K
13:18 139.05 139.05 139.00 139.00 0.5K
13:19 139.05 139.05 138.95 139.00 0.3K
13:20 139.05 139.05 139.05 139.05 0.1K
13:21 139.10 139.15 139.10 139.15 0.5K
13:22 139.20 139.20 139.10 139.10 1.3K
13:23 139.15 139.15 139.15 139.15 0.2K
13:24 139.10 139.10 139.10 139.10 0.2K
13:28 139.20 139.25 139.20 139.25 3.4K
13:29 139.20 139.20 139.20 139.20 0.9K
13:31 139.25 139.25 139.25 139.30 0.0K
13:33 139.20 139.20 139.20 139.20 0.0K
13:34 139.20 139.20 139.20 139.20 0.1K
13:35 139.20 139.20 139.20 139.20 0.4K
13:36 139.15 139.15 139.15 139.20 0.2K
13:37 139.10 139.10 139.10 139.10 0.3K
13:38 139.05 139.05 139.05 139.10 0.1K
13:39 139.05 139.05 139.05 139.05 0.1K
13:40 139.10 139.10 139.10 139.10 0.3K
13:41 139.15 139.15 139.15 139.15 0.0K
13:42 139.15 139.15 139.15 139.15 0.2K
13:44 139.15 139.15 139.15 139.15 0.0K
13:47 139.10 139.10 139.10 139.10 0.3K
13:48 139.15 139.15 139.15 139.15 1.0K
13:50 139.05 139.05 139.05 139.10 0.4K
13:53 139.15 139.15 139.15 139.15 0.0K
13:54 139.10 139.10 139.10 139.10 0.0K
13:56 139.10 139.10 139.10 139.10 1.0K
13:57 139.00 139.00 139.00 139.00 0.1K
13:58 139.05 139.05 139.05 139.10 0.0K
13:59 139.05 139.05 139.05 139.10 0.0K
14:00 139.00 139.00 139.00 139.00 0.6K
14:01 138.95 138.95 138.95 138.95 0.0K
14:05 139.00 139.00 138.90 138.90 0.4K
14:06 138.95 138.95 138.95 138.95 0.2K
14:08 138.90 138.90 138.90 138.90 0.2K
14:09 139.00 139.00 139.00 139.00 0.8K
14:10 139.00 139.00 139.00 139.00 0.0K
14:11 139.00 139.05 139.00 139.05 0.0K
14:12 138.95 138.95 138.95 138.95 0.0K
14:13 139.00 139.05 139.00 139.10 1.3K
14:14 139.05 139.05 139.05 139.10 0.3K
14:15 139.10 139.10 139.10 139.10 0.9K
14:16 139.05 139.15 139.05 139.15 0.3K
14:18 138.95 138.95 138.95 139.00 3.0K
14:20 138.90 139.00 138.90 138.85 1.9K
14:21 138.90 138.90 138.90 138.90 0.2K
14:22 138.80 138.80 138.80 138.80 0.8K
14:23 138.85 138.85 138.80 138.85 0.8K
14:24 138.85 138.85 138.80 138.80 0.7K
14:25 138.90 138.90 138.90 138.90 0.2K
14:27 138.80 138.80 138.80 138.80 0.6K
14:29 138.85 138.85 138.85 138.85 0.4K
14:30 138.90 138.90 138.90 138.90 0.2K
14:31 138.80 138.85 138.80 138.85 0.7K
14:32 138.80 138.85 138.80 138.85 0.5K
14:33 138.80 138.80 138.80 138.80 0.8K
14:34 138.80 138.80 138.80 138.80 0.1K
14:35 138.85 138.85 138.85 138.85 0.1K
14:36 138.95 138.95 138.95 138.95 0.2K
14:37 138.95 138.95 138.95 138.95 1.1K
14:38 139.00 139.00 139.00 139.00 0.0K
14:40 139.00 139.00 138.90 139.00 0.2K
14:41 138.95 138.95 138.90 138.90 0.4K
14:42 138.95 138.95 138.90 138.90 0.6K
14:43 138.95 138.95 138.95 138.95 0.8K
14:44 139.05 139.05 139.05 139.10 0.0K
14:46 139.00 139.00 139.00 139.00 0.8K
14:47 139.05 139.05 139.05 139.10 6.2K
14:49 139.00 139.00 139.00 139.00 0.1K
14:50 139.00 139.00 139.00 139.00 0.1K
14:51 138.95 138.95 138.95 138.95 0.7K
14:54 138.90 138.90 138.90 138.90 0.0K
14:55 139.00 139.00 139.00 138.95 0.0K
14:57 138.95 138.95 138.95 138.95 0.2K
14:59 138.95 138.95 138.95 138.95 0.9K
15:00 138.95 138.95 138.95 138.95 0.1K
15:01 138.85 138.85 138.85 138.90 0.9K
15:02 138.80 138.80 138.70 138.70 1.9K
15:03 138.70 138.70 138.60 138.65 0.1K
15:04 138.60 138.65 138.60 138.65 0.6K
15:05 138.70 138.70 138.70 138.70 0.2K
15:06 138.75 138.75 138.70 138.70 0.8K
15:07 138.80 138.80 138.80 138.80 0.3K
15:10 138.80 138.80 138.80 138.80 0.0K
15:11 138.85 138.85 138.80 138.80 0.0K
15:13 138.85 138.85 138.75 138.75 0.3K
15:14 138.70 138.70 138.70 138.70 14.7K
15:15 138.70 138.80 138.70 138.80 0.5K
15:16 138.80 138.80 138.80 138.75 0.2K
15:18 138.70 138.75 138.70 138.75 4.0K
15:19 138.70 138.70 138.70 138.70 0.0K
15:20 138.80 138.85 138.80 138.90 0.8K
15:21 138.85 138.85 138.80 138.85 1.1K
15:23 138.85 138.85 138.85 138.85 0.1K
15:24 138.80 138.80 138.80 138.80 0.1K
15:25 138.85 138.85 138.80 138.80 0.3K
15:26 138.85 138.85 138.85 138.90 0.1K
15:27 138.80 138.80 138.80 138.80 0.3K
15:28 138.80 138.80 138.80 138.80 0.2K
15:29 138.85 138.85 138.80 138.80 0.3K
15:30 138.70 138.70 138.70 138.70 1.4K
15:31 138.60 138.60 138.60 138.60 0.2K
15:32 138.60 138.65 138.60 138.70 4.3K
15:33 138.60 138.65 138.60 138.65 1.9K
15:34 138.65 138.65 138.60 138.60 0.3K
15:35 138.55 138.55 138.55 138.55 0.4K
15:36 138.60 138.60 138.60 138.60 0.1K
15:37 138.65 138.65 138.65 138.70 0.3K
15:38 138.60 138.65 138.60 138.65 0.2K
15:39 138.70 138.70 138.70 138.70 0.0K
15:40 138.60 138.60 138.50 138.50 0.1K
15:41 138.50 138.50 138.50 138.50 0.0K
15:42 138.45 138.55 138.45 138.55 2.0K
15:43 138.60 138.60 138.60 138.55 0.9K
15:44 138.55 138.55 138.55 138.55 0.0K
15:45 138.55 138.55 138.50 138.50 0.7K
15:46 138.50 138.50 138.50 138.50 2.9K
15:47 138.55 138.55 138.45 138.45 0.2K
15:50 138.40 138.40 138.40 138.40 0.3K
15:51 138.30 138.30 138.30 138.30 0.2K
15:52 138.40 138.45 138.40 138.50 4.8K
15:53 138.50 138.50 138.50 138.45 0.5K
15:54 138.40 138.50 138.40 138.50 0.1K
15:55 138.50 138.50 138.50 138.50 0.4K
15:56 138.50 138.50 138.50 138.50 0.5K
15:57 138.50 138.50 138.50 138.50 0.1K
15:58 138.50 138.50 138.50 138.50 0.5K
15:59 138.40 138.40 138.20 138.30 17.1K
16:00 138.35 138.35 138.30 138.25 16.7K
16:01 138.25 138.25 138.25 138.30 0.3K
16:02 138.35 138.35 138.35 138.35 0.4K
16:03 138.40 138.40 138.40 138.40 0.5K
16:04 138.35 138.35 138.35 138.35 0.9K
16:05 138.40 138.40 138.40 138.40 0.4K
16:06 138.40 138.40 138.40 138.40 0.2K
16:07 138.35 138.35 138.20 138.20 0.4K
16:08 138.25 138.25 138.25 138.25 0.4K
16:09 138.25 138.25 138.25 138.25 0.0K
16:10 138.25 138.25 138.25 138.30 0.7K
16:11 138.25 138.25 138.20 138.30 4.0K
16:12 138.25 138.25 138.25 138.30 0.7K
16:13 138.30 138.30 138.30 138.25 0.4K
16:14 138.20 138.20 138.20 138.20 0.7K
16:15 138.05 138.05 138.05 138.05 1.1K
16:16 138.15 138.15 138.15 138.20 5.2K
16:17 138.20 138.20 138.20 138.20 0.6K
16:20 138.15 138.15 138.15 138.20 1.0K
16:21 138.20 138.20 138.20 138.20 0.2K
16:22 138.20 138.20 138.20 138.20 2.1K
16:23 138.15 138.15 138.15 138.15 0.7K
16:24 138.20 138.20 138.20 138.20 1.8K
16:25 138.15 138.15 138.15 138.15 0.0K
16:27 138.15 138.15 138.15 138.15 1.0K
16:28 138.15 138.15 138.15 138.20 0.0K
16:29 138.10 138.15 138.10 138.15 0.8K
16:30 138.10 138.10 138.10 138.10 0.3K
16:31 138.15 138.15 138.15 138.15 0.2K
16:32 138.15 138.15 138.15 138.15 0.2K
16:33 138.20 138.20 138.10 138.10 0.3K
16:34 138.15 138.15 138.15 138.15 1.0K
16:35 138.10 138.10 138.10 138.10 0.2K
16:36 138.15 138.15 138.15 138.20 0.5K
16:37 138.10 138.10 138.10 138.10 0.6K
16:38 138.10 138.10 138.10 138.10 0.1K
16:40 138.05 138.05 138.05 138.10 2.4K
16:41 138.10 138.10 138.10 138.10 12.1K
16:42 138.10 138.10 138.10 138.10 0.9K
16:43 138.15 138.15 138.15 138.20 0.0K
16:44 138.15 138.15 138.10 138.10 0.3K
16:45 138.15 138.15 138.15 138.15 0.5K
16:47 138.15 138.15 138.15 138.15 0.3K
16:48 138.20 138.20 138.20 138.20 0.9K
16:49 138.20 138.25 138.20 138.20 0.1K
16:50 138.25 138.25 138.25 138.30 0.1K
16:51 138.20 138.20 138.20 138.20 0.3K
16:52 138.20 138.20 138.20 138.20 0.6K
16:53 138.20 138.20 138.20 138.20 0.5K
16:54 138.15 138.15 137.80 137.90 24.2K
16:55 137.95 138.15 137.95 138.15 1.1K
16:56 138.05 138.15 138.05 138.20 2.9K
16:57 138.20 138.20 138.20 138.20 0.0K
16:58 138.00 138.00 138.00 138.00 0.7K
16:59 137.95 137.95 137.90 137.90 0.8K
17:00 137.90 137.95 137.90 137.90 1.6K
17:01 137.95 137.95 137.80 137.75 2.7K
17:02 137.70 137.75 137.70 137.75 1.0K
17:03 137.85 138.00 137.85 137.95 2.1K
17:04 138.00 138.00 138.00 138.00 0.3K
17:05 138.00 138.10 138.00 138.10 2.1K
17:06 138.10 138.10 138.10 138.05 0.9K
17:07 138.05 138.05 138.05 138.05 2.4K
17:08 138.10 138.10 138.10 138.05 1.4K
17:09 138.05 138.05 138.00 138.00 0.6K
17:10 138.00 138.00 138.00 138.00 0.3K
17:12 138.10 138.10 138.10 138.05 1.1K
17:13 138.00 138.00 138.00 137.95 0.7K
17:14 138.00 138.00 138.00 138.00 0.5K
17:15 138.10 138.15 138.10 138.15 1.4K
17:16 138.00 138.00 137.40 137.40 4.5K
17:17 137.30 137.35 137.30 137.40 1.1K
17:18 137.35 137.65 137.35 137.65 1.9K
17:19 137.65 137.75 137.65 137.75 1.3K
17:20 137.60 137.60 137.60 137.55 0.9K
17:21 137.55 137.55 137.50 137.50 3.4K
17:22 137.50 137.50 137.30 137.35 1.2K
17:23 137.40 137.40 137.30 137.30 1.7K
17:24 137.30 137.35 137.30 137.35 1.6K
17:30 137.65 137.65 137.65 137.65 424.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음