Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 140.25 140.25 139.90 139.90 11.1K
09:01 139.75 139.90 139.60 139.70 4.8K
09:02 139.75 139.75 139.40 139.40 0.6K
09:03 139.35 139.45 139.35 139.40 9.9K
09:04 139.40 139.40 139.20 139.20 0.7K
09:05 139.15 139.15 139.00 139.00 2.2K
09:06 138.95 139.25 138.95 139.25 4.6K
09:07 139.30 139.35 139.30 139.35 1.3K
09:08 139.35 139.35 139.30 139.35 0.9K
09:09 139.20 139.25 139.10 139.10 11.3K
09:10 139.05 139.15 139.00 139.00 0.8K
09:11 138.90 138.95 138.90 138.90 2.2K
09:12 138.80 138.95 138.80 138.90 16.1K
09:13 138.80 138.80 138.80 138.80 16.9K
09:14 138.90 138.95 138.80 138.80 2.3K
09:15 139.00 139.00 139.00 139.00 0.7K
09:16 138.95 138.95 138.90 138.90 5.3K
09:17 138.85 138.85 138.85 138.85 1.5K
09:18 138.90 138.90 138.70 138.80 6.4K
09:19 138.70 138.75 138.70 138.80 4.3K
09:20 138.70 138.70 138.70 138.70 1.4K
09:21 138.70 138.90 138.70 138.90 3.2K
09:22 139.05 139.05 139.00 139.10 3.3K
09:23 139.15 139.15 139.10 139.10 1.5K
09:24 139.20 139.20 139.00 139.10 2.3K
09:25 138.90 138.90 138.90 138.90 1.9K
09:26 138.95 138.95 138.90 138.85 2.8K
09:27 138.85 138.85 138.75 138.80 5.3K
09:28 138.80 138.80 138.80 138.80 0.2K
09:29 138.75 138.75 138.65 138.65 0.1K
09:30 138.60 138.65 138.60 138.65 2.2K
09:31 138.55 138.55 138.45 138.45 1.1K
09:32 138.45 138.45 138.45 138.45 10.0K
09:33 138.35 138.35 138.35 138.35 0.0K
09:34 138.45 138.45 138.30 138.50 10.9K
09:35 138.65 138.65 138.65 138.65 5.0K
09:36 138.60 138.60 138.50 138.50 0.4K
09:37 138.65 138.65 138.50 138.50 0.6K
09:38 138.50 138.50 138.25 138.25 1.8K
09:39 138.20 138.20 138.10 138.10 1.3K
09:40 138.20 138.20 138.00 138.10 2.3K
09:41 138.00 138.10 138.00 138.00 2.5K
09:42 138.00 138.00 137.90 137.90 8.2K
09:43 137.80 137.95 137.80 138.00 7.2K
09:44 138.10 138.10 138.10 138.10 0.1K
09:45 138.00 138.05 138.00 138.00 5.1K
09:46 138.05 138.15 138.05 138.20 2.6K
09:47 138.10 138.10 138.10 138.10 0.1K
09:48 138.30 138.30 138.30 138.30 0.1K
09:49 138.20 138.25 138.20 138.25 0.9K
09:50 138.25 138.40 138.25 138.40 1.5K
09:51 138.45 138.45 138.40 138.40 3.7K
09:52 138.40 138.40 138.40 138.40 4.1K
09:53 138.40 138.50 138.40 138.50 0.8K
09:54 138.60 138.65 138.50 138.70 3.3K
09:55 138.70 138.80 138.70 138.80 0.1K
09:56 138.80 138.80 138.60 138.60 1.1K
09:57 138.55 138.65 138.55 138.65 0.3K
09:58 138.60 138.60 138.45 138.45 0.3K
09:59 138.40 138.40 138.30 138.25 1.2K
10:00 138.30 138.30 138.30 138.30 1.1K
10:01 138.20 138.30 138.20 138.30 0.0K
10:02 138.30 138.30 138.30 138.25 1.5K
10:03 138.20 138.35 138.20 138.35 1.6K
10:04 138.40 138.40 138.40 138.40 0.0K
10:05 138.45 138.45 138.30 138.30 3.6K
10:06 138.35 138.35 138.30 138.35 1.4K
10:07 138.45 138.45 138.40 138.35 1.4K
10:09 138.40 138.40 138.40 138.40 0.5K
10:10 138.45 138.45 138.35 138.40 1.4K
10:11 138.45 138.45 138.45 138.45 5.3K
10:13 138.45 138.55 138.40 138.55 3.8K
10:14 138.55 138.55 138.55 138.55 0.0K
10:15 138.55 138.55 138.55 138.55 1.1K
10:16 138.60 138.60 138.60 138.60 0.1K
10:17 138.55 138.55 138.50 138.55 0.8K
10:18 138.60 138.60 138.50 138.50 6.8K
10:19 138.50 138.50 138.25 138.40 11.1K
10:20 138.20 138.20 138.20 138.20 0.1K
10:22 138.20 138.20 138.20 138.20 3.0K
10:23 138.10 138.10 138.00 138.00 16.6K
10:24 138.00 138.00 138.00 138.00 0.0K
10:25 138.05 138.15 138.05 138.20 1.4K
10:26 138.10 138.15 138.00 138.00 3.2K
10:27 138.05 138.20 138.05 138.10 0.1K
10:28 138.25 138.25 138.20 138.20 1.1K
10:29 138.20 138.25 138.10 138.15 0.8K
10:30 138.10 138.15 138.10 138.20 1.9K
10:31 138.30 138.30 138.20 138.20 3.8K
10:32 138.10 138.10 138.10 138.10 0.1K
10:33 138.25 138.25 138.25 138.30 2.1K
10:34 138.25 138.25 138.15 138.15 0.3K
10:35 138.15 138.15 138.10 138.10 0.1K
10:36 138.00 138.00 138.00 138.00 17.6K
10:37 138.00 138.05 138.00 137.95 16.9K
10:38 137.90 137.90 137.90 137.90 0.8K
10:39 137.80 137.80 137.80 137.75 1.0K
10:40 137.80 137.80 137.80 137.80 0.2K
10:41 137.60 137.75 137.60 137.80 6.0K
10:42 137.70 137.75 137.70 137.75 1.1K
10:43 137.75 137.75 137.75 137.75 0.3K
10:44 137.75 137.85 137.75 137.85 5.3K
10:45 137.85 137.95 137.85 137.95 0.6K
10:46 137.85 137.85 137.85 137.90 0.2K
10:48 137.85 137.85 137.85 137.85 4.9K
10:49 137.80 137.80 137.80 137.75 1.0K
10:50 137.70 137.85 137.70 137.85 1.4K
10:51 137.90 137.90 137.80 137.80 5.1K
10:52 137.80 137.90 137.80 137.80 0.4K
10:53 137.85 137.85 137.80 137.90 3.1K
10:54 137.85 137.95 137.85 137.95 0.9K
10:55 138.00 138.00 138.00 138.00 0.3K
10:56 138.20 138.20 138.20 138.20 0.0K
10:57 138.10 138.20 138.10 138.20 0.0K
10:58 138.25 138.25 138.25 138.25 0.0K
10:59 138.30 138.35 138.30 138.30 0.8K
11:00 138.30 138.35 138.30 138.40 1.3K
11:01 138.25 138.35 138.25 138.35 2.0K
11:03 138.35 138.35 138.35 138.40 0.9K
11:04 138.30 138.40 138.30 138.40 6.0K
11:05 138.35 138.35 138.25 138.25 1.5K
11:06 138.25 138.25 138.25 138.30 0.5K
11:07 138.30 138.30 138.30 138.30 7.7K
11:08 138.35 138.35 138.35 138.35 0.0K
11:09 138.30 138.30 138.20 138.20 5.8K
11:10 138.20 138.20 138.20 138.20 0.2K
11:11 138.05 138.05 138.05 138.05 0.6K
11:12 138.05 138.05 138.05 138.05 0.0K
11:13 138.15 138.15 138.15 138.20 2.2K
11:14 138.20 138.20 138.20 138.20 0.0K
11:15 138.20 138.20 138.10 138.10 0.6K
11:16 138.10 138.10 138.10 138.10 0.3K
11:17 138.10 138.20 138.10 138.20 0.4K
11:18 138.20 138.20 138.20 138.20 1.7K
11:19 138.15 138.15 138.10 138.15 6.1K
11:20 138.15 138.15 138.15 138.20 0.0K
11:21 138.10 138.10 138.10 138.10 1.6K
11:22 138.10 138.20 138.10 138.20 1.2K
11:23 138.30 138.30 138.30 138.30 0.0K
11:24 138.15 138.15 138.15 138.20 0.1K
11:25 138.15 138.15 138.00 138.00 4.7K
11:26 138.00 138.00 138.00 137.95 1.0K
11:28 138.05 138.05 138.00 138.05 0.8K
11:29 138.10 138.10 138.10 138.05 0.0K
11:30 138.15 138.15 138.10 138.15 0.7K
11:31 138.15 138.15 138.15 138.15 0.1K
11:32 138.10 138.10 138.10 138.10 1.5K
11:34 138.15 138.15 138.15 138.15 0.1K
11:35 138.10 138.10 138.10 138.10 0.0K
11:36 138.10 138.10 138.10 138.10 0.5K
11:37 138.10 138.10 138.10 138.10 1.4K
11:39 138.15 138.15 138.15 138.15 4.7K
11:40 138.10 138.10 138.10 138.10 0.1K
11:41 138.10 138.10 138.10 138.10 0.1K
11:42 138.15 138.15 138.00 138.00 1.3K
11:43 137.95 137.95 137.95 137.95 0.1K
11:44 137.95 138.15 137.95 138.15 0.3K
11:45 138.10 138.10 138.10 138.05 3.0K
11:47 138.05 138.05 138.05 138.05 0.1K
11:48 138.15 138.15 138.15 138.15 0.0K
11:49 138.05 138.15 138.05 138.15 1.6K
11:51 138.15 138.15 138.10 138.20 2.6K
11:52 138.10 138.10 138.10 138.10 0.9K
11:53 138.10 138.10 138.10 138.05 4.0K
11:54 137.95 138.05 137.95 138.10 5.6K
11:55 138.05 138.05 138.05 138.05 0.0K
11:56 138.05 138.05 138.05 138.10 1.5K
11:57 138.10 138.10 138.10 138.10 0.7K
11:58 138.10 138.10 138.10 138.10 0.0K
11:59 138.05 138.05 138.05 138.10 0.3K
12:00 138.10 138.15 138.10 138.15 0.9K
12:01 138.20 138.20 138.20 138.20 0.0K
12:02 138.10 138.15 138.10 138.15 1.0K
12:03 138.15 138.15 138.15 138.20 0.8K
12:04 138.25 138.25 138.20 138.20 0.7K
12:05 138.20 138.20 138.20 138.20 0.0K
12:06 138.20 138.20 138.20 138.20 2.0K
12:07 138.20 138.20 138.20 138.15 2.5K
12:09 138.25 138.25 138.25 138.25 0.5K
12:10 138.30 138.35 138.30 138.30 0.4K
12:12 138.35 138.35 138.35 138.35 0.2K
12:13 138.35 138.45 138.35 138.50 0.4K
12:14 138.50 138.50 138.50 138.50 1.3K
12:15 138.55 138.55 138.55 138.60 0.0K
12:16 138.55 138.65 138.55 138.60 1.6K
12:17 138.65 138.65 138.55 138.60 0.7K
12:18 138.60 138.60 138.60 138.60 0.9K
12:19 138.50 138.55 138.50 138.55 12.4K
12:20 138.55 138.55 138.45 138.45 2.5K
12:21 138.55 138.55 138.50 138.60 0.9K
12:22 138.60 138.60 138.60 138.60 1.2K
12:23 138.65 138.85 138.65 138.85 0.7K
12:24 138.75 138.75 138.75 138.75 0.0K
12:25 138.75 138.75 138.55 138.65 1.2K
12:26 138.55 138.65 138.55 138.70 0.6K
12:27 138.65 138.80 138.65 138.70 1.0K
12:28 138.80 138.80 138.80 138.80 0.0K
12:29 138.80 138.85 138.70 138.80 0.2K
12:32 138.90 138.95 138.90 138.95 1.2K
12:34 138.95 138.95 138.90 139.00 0.2K
12:35 139.00 139.05 139.00 139.05 1.1K
12:36 139.00 139.00 139.00 139.00 0.0K
12:37 138.90 138.95 138.90 138.95 0.3K
12:40 139.00 139.00 139.00 139.00 0.2K
12:41 139.00 139.00 139.00 139.00 0.0K
12:42 139.05 139.05 138.90 138.90 0.1K
12:43 138.90 138.95 138.90 138.95 0.1K
12:44 138.95 138.95 138.95 138.95 0.3K
12:46 139.00 139.00 138.90 138.95 0.4K
12:47 138.85 138.85 138.80 138.80 2.9K
12:48 138.85 138.85 138.85 138.85 3.7K
12:49 138.85 138.85 138.70 138.75 1.4K
12:50 138.75 138.85 138.70 138.90 2.7K
12:51 138.85 138.85 138.85 138.90 0.5K
12:52 138.85 138.85 138.85 138.90 3.2K
12:54 138.85 138.85 138.85 138.85 0.0K
12:55 138.75 138.75 138.75 138.75 2.5K
12:56 138.75 138.75 138.55 138.55 4.5K
12:58 138.70 138.70 138.70 138.70 0.2K
13:00 138.75 138.75 138.70 138.70 0.5K
13:01 138.65 138.75 138.65 138.75 2.4K
13:02 138.60 138.60 138.60 138.60 0.1K
13:04 138.70 138.70 138.70 138.70 0.0K
13:05 138.75 138.75 138.75 138.75 0.1K
13:06 138.75 138.75 138.75 138.75 2.1K
13:07 138.75 138.75 138.75 138.75 2.7K
13:08 138.85 138.85 138.85 138.90 0.0K
13:09 138.85 138.85 138.85 138.85 0.5K
13:10 138.85 138.85 138.85 138.90 0.2K
13:12 138.90 138.90 138.90 138.90 0.1K
13:13 138.95 138.95 138.80 138.90 0.9K
13:15 138.85 138.85 138.85 138.85 0.5K
13:16 138.85 138.85 138.85 138.90 0.3K
13:17 138.85 138.85 138.75 138.75 0.0K
13:18 138.75 138.75 138.65 138.65 0.0K
13:20 138.60 138.60 138.60 138.60 13.9K
13:21 138.65 138.65 138.65 138.70 1.9K
13:22 138.65 138.65 138.65 138.65 0.0K
13:23 138.65 138.65 138.65 138.70 2.2K
13:24 138.65 138.65 138.50 138.50 0.5K
13:25 138.60 138.60 138.60 138.60 0.1K
13:26 138.55 138.55 138.55 138.55 0.1K
13:29 138.60 138.60 138.60 138.60 0.8K
13:30 138.60 138.60 138.60 138.60 8.9K
13:31 138.60 138.60 138.50 138.50 0.0K
13:32 138.50 138.50 138.50 138.50 0.1K
13:33 138.45 138.45 138.45 138.45 0.1K
13:34 138.45 138.45 138.45 138.45 0.2K
13:35 138.45 138.45 138.45 138.45 0.0K
13:36 138.50 138.50 138.50 138.50 0.0K
13:38 138.50 138.50 138.40 138.45 0.6K
13:39 138.50 138.50 138.50 138.50 0.0K
13:40 138.45 138.45 138.40 138.35 1.5K
13:43 138.40 138.40 138.40 138.35 1.5K
13:44 138.45 138.55 138.45 138.60 1.7K
13:45 138.55 138.55 138.55 138.60 0.2K
13:47 138.60 138.75 138.60 138.60 1.4K
13:48 138.65 138.65 138.65 138.65 0.9K
13:49 138.65 138.65 138.65 138.70 0.1K
13:51 138.55 138.55 138.50 138.50 1.0K
13:52 138.60 138.65 138.60 138.65 0.3K
13:53 138.65 138.65 138.60 138.60 5.0K
13:54 138.65 138.65 138.65 138.65 0.1K
13:55 138.60 138.60 138.60 138.60 0.0K
13:57 138.60 138.60 138.60 138.60 0.1K
13:58 138.65 138.65 138.65 138.65 0.1K
13:59 138.65 138.65 138.60 138.60 0.6K
14:00 138.65 138.65 138.65 138.65 0.1K
14:01 138.60 138.60 138.60 138.60 0.0K
14:02 138.60 138.65 138.60 138.65 0.4K
14:03 138.65 138.65 138.65 138.65 0.0K
14:04 138.70 138.70 138.70 138.70 0.2K
14:05 138.65 138.65 138.65 138.70 0.3K
14:06 138.70 138.70 138.70 138.70 0.2K
14:07 138.75 138.75 138.75 138.80 5.9K
14:08 138.75 138.75 138.75 138.75 0.4K
14:09 138.80 138.80 138.65 138.65 0.0K
14:10 138.75 138.75 138.75 138.80 0.0K
14:13 138.75 138.75 138.70 138.70 2.5K
14:14 138.75 138.75 138.75 138.80 4.0K
14:17 138.80 138.80 138.65 138.65 1.2K
14:18 138.65 138.65 138.65 138.65 0.1K
14:19 138.65 138.65 138.65 138.70 0.0K
14:20 138.65 138.65 138.65 138.65 0.0K
14:22 138.55 138.55 138.55 138.60 0.1K
14:23 138.65 138.65 138.65 138.70 0.2K
14:25 138.70 138.70 138.70 138.70 0.8K
14:26 138.70 138.75 138.70 138.65 1.6K
14:28 138.75 138.75 138.75 138.80 0.3K
14:29 138.75 138.75 138.75 138.80 1.1K
14:30 138.55 138.55 138.55 138.60 0.3K
14:31 138.60 138.60 138.60 138.60 1.1K
14:32 138.50 138.50 138.40 138.40 1.1K
14:33 138.30 138.30 138.20 138.20 0.3K
14:34 138.35 138.35 138.35 138.35 3.2K
14:35 138.40 138.40 138.40 138.40 0.8K
14:36 138.35 138.35 138.35 138.35 0.0K
14:37 138.35 138.35 138.35 138.35 0.1K
14:39 138.20 138.20 138.20 138.20 288.7K
14:40 138.25 138.25 138.25 138.25 1.1K
14:41 138.30 138.35 138.30 138.35 0.3K
14:43 138.40 138.40 138.40 138.40 0.1K
14:44 138.40 138.40 138.40 138.40 0.3K
14:45 138.45 138.45 138.45 138.45 0.0K
14:46 138.40 138.45 138.40 138.45 0.2K
14:47 138.40 138.45 138.30 138.45 0.1K
14:48 138.40 138.40 138.40 138.40 0.0K
14:49 138.40 138.40 138.40 138.40 0.0K
14:50 138.30 138.45 138.30 138.45 2.1K
14:51 138.50 138.50 138.50 138.50 0.2K
14:52 138.40 138.40 138.40 138.40 0.3K
14:53 138.55 138.55 138.55 138.55 0.1K
14:54 138.50 138.55 138.50 138.55 0.1K
14:55 138.45 138.45 138.45 138.50 0.8K
14:56 138.40 138.40 138.40 138.40 1.0K
14:57 138.60 138.60 138.60 138.60 0.2K
14:58 138.55 138.65 138.55 138.65 1.5K
14:59 138.75 138.75 138.65 138.65 0.1K
15:00 138.80 138.80 138.80 138.80 0.2K
15:01 138.70 138.75 138.70 138.75 0.6K
15:02 138.70 138.70 138.70 138.70 0.0K
15:03 138.80 138.80 138.80 138.80 0.0K
15:05 138.85 138.85 138.75 138.75 0.1K
15:06 138.85 138.85 138.75 138.75 0.5K
15:07 138.65 138.65 138.65 138.65 0.1K
15:08 138.65 138.65 138.65 138.65 0.8K
15:09 138.65 138.80 138.65 138.75 2.6K
15:10 138.75 138.75 138.75 138.75 0.3K
15:11 138.65 138.75 138.65 138.70 1.3K
15:12 138.75 138.75 138.75 138.75 1.8K
15:13 138.80 138.80 138.80 138.80 0.0K
15:14 138.80 138.80 138.60 138.60 2.7K
15:15 138.80 138.85 138.80 138.90 5.8K
15:16 138.75 138.75 138.75 138.80 0.4K
15:17 138.90 138.95 138.90 138.90 3.2K
15:18 138.90 138.90 138.90 138.90 2.7K
15:19 138.90 138.90 138.90 138.90 5.6K
15:20 138.90 138.90 138.90 138.90 1.9K
15:21 138.90 138.90 138.90 138.90 3.5K
15:22 138.85 138.95 138.85 138.85 5.7K
15:23 138.80 138.80 138.80 138.80 1.0K
15:25 138.90 138.90 138.90 138.90 0.2K
15:26 139.00 139.00 139.00 139.00 0.7K
15:27 139.05 139.05 139.05 139.10 0.6K
15:28 139.25 139.25 139.25 139.25 1.4K
15:29 139.20 139.20 139.10 139.20 3.4K
15:30 139.10 139.30 139.10 139.30 2.6K
15:31 139.30 139.30 139.30 139.30 5.9K
15:32 139.30 139.30 139.30 139.30 10.9K
15:33 139.40 139.40 139.40 139.40 10.9K
15:34 139.50 139.50 139.40 139.40 1.8K
15:35 139.30 139.30 139.30 139.30 2.9K
15:36 139.30 139.45 139.30 139.30 11.2K
15:37 139.40 139.40 139.40 139.35 1.2K
15:38 139.45 139.55 139.45 139.60 0.3K
15:40 139.65 139.65 139.65 139.70 0.5K
15:41 139.90 139.90 139.80 139.75 2.2K
15:42 139.75 139.75 139.70 139.70 0.8K
15:43 139.80 139.90 139.80 139.90 0.1K
15:44 139.90 139.95 139.90 140.00 3.0K
15:45 140.00 140.05 140.00 140.05 0.3K
15:47 140.10 140.25 140.10 140.10 1.8K
15:48 140.20 140.20 140.20 140.20 0.2K
15:49 140.35 140.45 140.35 140.40 3.9K
15:50 140.30 140.30 140.30 140.30 2.1K
15:51 140.30 140.35 140.30 140.30 4.5K
15:52 140.40 140.40 140.30 140.30 1.7K
15:53 140.30 140.35 140.30 140.40 3.5K
15:54 140.45 140.55 140.45 140.55 3.8K
15:55 140.45 140.55 140.45 140.60 3.0K
15:56 140.50 140.55 140.50 140.60 2.0K
15:57 140.70 140.85 140.70 140.85 4.3K
15:58 140.85 140.85 140.80 140.90 1.7K
15:59 140.70 140.70 140.70 140.70 10.0K
16:00 140.70 140.70 140.50 140.50 12.2K
16:01 140.55 140.65 140.50 140.50 5.9K
16:03 140.35 140.45 140.35 140.50 1.4K
16:04 140.55 140.55 140.45 140.45 1.9K
16:05 140.50 140.50 140.40 140.40 1.5K
16:06 140.40 140.40 140.40 140.40 0.0K
16:07 140.35 140.35 140.30 140.30 4.1K
16:08 140.40 140.45 140.40 140.40 3.9K
16:09 140.40 140.40 140.40 140.40 0.0K
16:10 140.25 140.25 140.10 140.10 5.3K
16:11 140.15 140.15 140.00 140.00 1.3K
16:12 139.95 139.95 139.95 140.00 0.5K
16:13 139.90 139.90 139.90 139.90 0.1K
16:14 139.85 139.85 139.75 139.80 0.5K
16:15 139.70 139.85 139.70 139.90 0.7K
16:16 139.85 139.85 139.75 139.90 1.6K
16:17 139.95 140.05 139.90 140.00 2.6K
16:18 140.00 140.00 139.90 139.90 0.7K
16:19 139.95 139.95 139.90 139.95 1.0K
16:20 139.85 139.85 139.85 139.90 3.4K
16:21 139.90 140.05 139.90 140.05 2.1K
16:22 140.15 140.15 140.05 140.10 0.0K
16:23 140.00 140.00 139.90 139.90 1.8K
16:25 139.90 139.90 139.90 139.85 0.8K
16:27 139.75 139.75 139.75 139.80 0.1K
16:28 139.75 139.75 139.75 139.80 0.0K
16:29 139.70 139.70 139.70 139.70 0.2K
16:30 139.60 139.60 139.60 139.60 0.4K
16:31 139.50 139.50 139.50 139.50 0.4K
16:32 139.55 139.55 139.45 139.45 0.1K
16:33 139.70 139.70 139.70 139.70 0.8K
16:34 139.70 139.80 139.70 139.80 0.3K
16:35 139.60 139.60 139.60 139.60 1.5K
16:37 139.70 139.75 139.70 139.65 2.3K
16:39 139.65 139.65 139.65 139.65 0.0K
16:40 139.60 139.60 139.60 139.60 0.6K
16:41 139.60 139.65 139.60 139.65 0.2K
16:42 139.55 139.55 139.55 139.55 0.0K
16:43 139.65 139.65 139.65 139.70 0.7K
16:45 139.65 139.65 139.55 139.60 0.3K
16:46 139.50 139.50 139.50 139.50 0.5K
16:47 139.50 139.50 139.50 139.50 0.3K
16:48 139.40 139.40 139.40 139.40 0.1K
16:49 139.35 139.35 139.35 139.40 0.3K
16:50 139.40 139.40 139.30 139.30 1.6K
16:52 139.40 139.40 139.40 139.35 0.2K
16:54 139.30 139.35 139.30 139.30 0.4K
16:55 139.30 139.30 139.30 139.30 1.9K
16:56 139.20 139.25 139.20 139.30 2.1K
16:57 139.25 139.25 139.25 139.30 0.7K
16:58 139.25 139.45 139.25 139.40 3.8K
16:59 139.45 139.45 139.45 139.45 0.1K
17:00 139.40 139.40 139.40 139.40 0.0K
17:01 139.45 139.45 139.45 139.50 0.9K
17:02 139.55 139.55 139.50 139.50 5.5K
17:03 139.55 139.55 139.55 139.55 0.2K
17:04 139.50 139.50 139.40 139.40 0.1K
17:05 139.45 139.45 139.45 139.45 0.5K
17:06 139.40 139.45 139.40 139.45 1.2K
17:07 139.40 139.40 139.40 139.40 0.6K
17:08 139.45 139.45 139.40 139.40 2.2K
17:09 139.25 139.35 139.25 139.40 0.7K
17:10 139.35 139.35 139.35 139.40 1.1K
17:11 139.40 139.40 139.30 139.35 0.1K
17:12 139.40 139.40 139.40 139.40 0.5K
17:13 139.40 139.40 139.40 139.40 0.1K
17:14 139.40 139.40 139.40 139.40 0.6K
17:15 139.50 139.60 139.50 139.50 4.2K
17:16 139.45 139.55 139.45 139.50 2.9K
17:17 139.60 139.60 139.60 139.55 1.8K
17:18 139.60 139.60 139.60 139.60 0.5K
17:19 139.70 139.75 139.70 139.75 3.4K
17:20 139.75 139.75 139.70 139.70 1.1K
17:21 139.75 139.75 139.75 139.75 4.0K
17:22 139.80 139.80 139.80 139.80 0.1K
17:23 139.85 139.85 139.80 139.85 4.5K
17:24 139.85 139.85 139.75 139.75 0.4K
17:30 139.65 139.65 139.65 139.65 297.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음