Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 149.50 149.85 149.50 149.70 45.0K
09:01 149.90 149.95 149.50 149.50 6.1K
09:02 149.75 149.85 149.70 149.85 4.9K
09:03 150.00 150.00 149.80 149.85 12.3K
09:04 150.10 150.40 150.10 150.20 14.4K
09:05 150.35 150.35 150.10 150.10 21.0K
09:06 150.20 150.35 150.00 150.35 11.9K
09:07 150.35 150.35 150.30 150.30 2.7K
09:08 150.35 150.35 150.15 150.15 4.6K
09:09 150.15 150.25 150.15 150.20 0.8K
09:10 150.30 150.45 150.30 150.35 3.0K
09:11 150.35 150.35 149.90 149.95 8.1K
09:12 149.90 150.25 149.90 150.25 4.2K
09:13 150.30 150.30 150.10 150.10 1.4K
09:14 150.10 150.10 150.00 150.10 0.7K
09:15 149.90 150.05 149.80 149.80 9.0K
09:16 149.80 149.80 149.80 149.80 2.1K
09:17 149.75 149.95 149.70 149.70 7.9K
09:18 149.75 149.75 149.75 149.80 1.1K
09:19 149.80 149.95 149.80 149.95 3.7K
09:20 150.00 150.15 149.85 150.10 8.2K
09:21 149.95 149.95 149.75 149.75 7.9K
09:22 149.85 149.85 149.80 149.90 3.1K
09:23 149.90 149.95 149.90 149.90 0.5K
09:24 149.90 149.95 149.90 149.95 2.0K
09:25 149.95 150.15 149.95 150.20 6.3K
09:26 150.20 150.20 150.00 150.00 5.5K
09:27 149.95 149.95 149.95 150.00 2.8K
09:28 150.05 150.05 150.00 150.00 1.8K
09:29 150.05 150.05 150.05 150.10 2.7K
09:30 150.15 150.25 150.15 150.30 1.0K
09:31 150.35 150.35 150.30 150.30 3.3K
09:32 150.30 150.35 150.30 150.30 1.3K
09:33 150.35 150.35 150.15 150.15 2.6K
09:34 150.15 150.15 150.00 149.95 13.6K
09:35 149.90 149.95 149.80 149.80 2.3K
09:36 149.75 149.75 149.60 149.75 1.1K
09:37 149.70 149.70 149.50 149.60 0.9K
09:38 149.75 149.75 149.65 149.65 3.0K
09:39 149.75 149.75 149.75 149.75 1.8K
09:40 149.75 149.75 149.65 149.65 0.2K
09:41 149.65 149.75 149.65 149.80 1.9K
09:42 149.75 149.75 149.75 149.75 2.2K
09:43 149.65 149.65 149.60 149.70 5.2K
09:44 149.70 149.70 149.70 149.70 0.1K
09:45 149.70 149.75 149.60 149.75 1.1K
09:46 149.80 149.95 149.80 149.90 1.3K
09:47 149.95 150.05 149.95 150.05 3.8K
09:48 150.15 150.15 150.10 150.10 0.6K
09:49 150.00 150.25 150.00 150.25 1.8K
09:50 150.25 150.35 150.20 150.40 9.1K
09:51 150.50 150.60 150.50 150.60 2.4K
09:52 150.60 150.60 150.50 150.60 0.9K
09:53 150.60 150.70 150.50 150.50 12.3K
09:54 150.35 150.45 150.35 150.45 2.6K
09:55 150.40 150.40 150.40 150.35 1.7K
09:56 150.35 150.35 150.10 150.25 3.0K
09:57 150.25 150.25 150.10 150.20 4.8K
09:58 150.20 150.25 150.20 150.20 1.8K
09:59 150.15 150.15 150.10 150.10 2.7K
10:00 150.00 150.05 150.00 150.10 0.3K
10:01 150.20 150.20 150.10 150.20 4.2K
10:02 150.30 150.30 150.15 150.15 0.8K
10:03 150.25 150.25 150.15 150.20 1.0K
10:04 150.20 150.25 150.10 150.10 7.5K
10:05 150.15 150.15 149.90 149.90 3.7K
10:06 149.85 149.95 149.85 150.00 2.3K
10:07 149.95 149.95 149.75 149.90 1.7K
10:08 149.85 149.85 149.80 149.80 0.3K
10:09 149.70 149.85 149.70 149.85 1.0K
10:10 149.85 150.00 149.85 150.00 0.1K
10:11 149.80 149.80 149.70 149.70 9.5K
10:12 149.80 149.85 149.80 149.90 0.5K
10:13 149.80 149.85 149.80 149.85 0.4K
10:14 149.85 149.85 149.80 149.80 0.1K
10:15 149.80 149.85 149.80 149.80 0.2K
10:16 149.80 149.80 149.80 149.80 0.0K
10:17 149.55 149.55 149.55 149.60 1.5K
10:18 149.55 149.55 149.55 149.55 0.2K
10:19 149.60 149.60 149.60 149.60 1.8K
10:20 149.60 149.60 149.50 149.55 1.0K
10:21 149.50 149.50 149.50 149.50 4.7K
10:22 149.50 149.55 149.50 149.60 1.8K
10:23 149.50 149.55 149.50 149.50 0.2K
10:24 149.50 149.50 149.50 149.50 0.2K
10:25 149.45 149.45 149.45 149.45 0.4K
10:26 149.50 149.50 149.50 149.50 4.3K
10:27 149.40 149.40 149.20 149.20 1.9K
10:28 149.20 149.25 149.20 149.30 0.5K
10:29 149.20 149.25 149.20 149.30 2.0K
10:30 149.30 149.45 149.30 149.45 0.2K
10:31 149.50 149.50 149.40 149.40 0.8K
10:32 149.35 149.35 149.25 149.35 0.8K
10:33 149.35 149.35 149.30 149.30 4.8K
10:34 149.25 149.25 149.20 149.25 7.6K
10:35 149.25 149.25 149.25 149.25 4.6K
10:36 149.35 149.35 149.35 149.35 0.0K
10:37 149.25 149.35 149.25 149.40 0.2K
10:38 149.35 149.35 149.30 149.35 2.5K
10:39 149.25 149.25 149.20 149.15 3.8K
10:40 149.15 149.25 149.15 149.25 6.7K
10:41 149.15 149.25 149.15 149.25 1.9K
10:42 149.20 149.30 149.20 149.30 0.0K
10:43 149.30 149.30 149.30 149.30 1.0K
10:44 149.35 149.35 149.35 149.35 0.1K
10:45 149.25 149.25 149.25 149.30 0.0K
10:46 149.30 149.35 149.30 149.35 0.3K
10:47 149.30 149.35 149.30 149.35 0.1K
10:48 149.30 149.30 149.30 149.30 0.2K
10:49 149.35 149.35 149.30 149.30 2.6K
10:50 149.30 149.30 149.30 149.25 0.4K
10:51 149.25 149.25 149.25 149.25 0.2K
10:52 149.35 149.35 149.30 149.40 0.4K
10:53 149.25 149.25 149.25 149.25 1.3K
10:54 149.30 149.30 149.30 149.25 0.7K
10:55 149.25 149.45 149.25 149.40 4.2K
10:56 149.40 149.45 149.40 149.45 4.8K
10:57 149.45 149.45 149.40 149.40 2.3K
10:58 149.40 149.40 149.30 149.40 1.0K
10:59 149.25 149.35 149.25 149.40 1.6K
11:00 149.55 149.55 149.55 149.55 1.6K
11:01 149.55 149.55 149.50 149.60 0.3K
11:02 149.60 149.65 149.60 149.65 0.5K
11:03 149.60 149.65 149.60 149.70 0.6K
11:04 149.70 149.70 149.70 149.65 0.1K
11:05 149.65 149.65 149.55 149.65 0.7K
11:06 149.70 149.70 149.70 149.70 0.0K
11:07 149.65 149.65 149.60 149.60 0.5K
11:08 149.55 149.65 149.55 149.70 4.0K
11:09 149.70 149.75 149.70 149.80 1.1K
11:10 149.80 149.80 149.80 149.80 0.5K
11:11 149.80 149.80 149.80 149.80 0.3K
11:13 149.80 149.80 149.80 149.80 2.2K
11:14 149.80 149.80 149.80 149.80 0.9K
11:16 149.80 149.80 149.80 149.80 0.3K
11:17 149.80 149.80 149.70 149.70 0.9K
11:18 149.70 149.70 149.70 149.65 0.4K
11:19 149.70 149.75 149.70 149.75 0.4K
11:20 149.75 149.75 149.70 149.75 4.1K
11:21 149.75 149.75 149.70 149.70 1.5K
11:22 149.70 149.70 149.70 149.70 0.4K
11:23 149.70 149.70 149.70 149.70 0.0K
11:24 149.70 149.70 149.45 149.50 1.2K
11:25 149.45 149.55 149.45 149.55 1.4K
11:26 149.55 149.55 149.50 149.50 0.2K
11:27 149.50 149.50 149.50 149.45 0.2K
11:28 149.50 149.50 149.40 149.40 1.6K
11:29 149.50 149.50 149.40 149.43 0.3K
11:30 149.40 149.40 149.25 149.25 0.4K
11:31 149.20 149.30 149.20 149.30 0.5K
11:32 149.40 149.40 149.40 149.40 1.1K
11:33 149.30 149.30 149.30 149.25 0.1K
11:34 149.25 149.25 149.25 149.25 0.1K
11:35 149.35 149.35 149.35 149.35 0.4K
11:36 149.35 149.35 149.35 149.35 1.8K
11:37 149.40 149.40 149.40 149.40 0.0K
11:38 149.40 149.45 149.40 149.45 0.2K
11:39 149.55 149.55 149.55 149.55 0.0K
11:40 149.55 149.55 149.55 149.55 0.7K
11:41 149.55 149.55 149.45 149.50 1.3K
11:42 149.50 149.50 149.50 149.50 0.2K
11:43 149.55 149.55 149.50 149.50 0.2K
11:44 149.45 149.45 149.45 149.50 0.9K
11:45 149.45 149.45 149.45 149.45 0.1K
11:46 149.45 149.45 149.30 149.40 0.6K
11:47 149.40 149.40 149.40 149.40 0.0K
11:48 149.40 149.50 149.40 149.50 0.4K
11:50 149.45 149.45 149.45 149.45 0.1K
11:51 149.45 149.45 149.45 149.45 0.3K
11:53 149.50 149.50 149.50 149.50 0.0K
11:54 149.50 149.50 149.50 149.50 0.1K
11:55 149.50 149.55 149.50 149.55 0.7K
11:56 149.55 149.55 149.45 149.55 1.0K
11:57 149.65 149.65 149.65 149.70 1.2K
11:58 149.60 149.70 149.60 149.70 0.1K
11:59 149.65 149.65 149.60 149.65 0.4K
12:00 149.55 149.55 149.55 149.60 1.4K
12:01 149.60 149.60 149.60 149.60 1.3K
12:02 149.65 149.65 149.65 149.70 0.1K
12:03 149.70 149.70 149.70 149.70 0.0K
12:04 149.60 149.60 149.60 149.60 0.0K
12:05 149.58 149.58 149.50 149.55 0.0K
12:07 149.60 149.70 149.60 149.70 0.3K
12:08 149.70 149.70 149.70 149.70 0.0K
12:09 149.70 149.70 149.70 149.70 0.1K
12:10 149.75 149.75 149.70 149.70 2.3K
12:11 149.60 149.65 149.60 149.60 1.3K
12:12 149.60 149.60 149.60 149.60 0.2K
12:13 149.60 149.60 149.50 149.50 0.2K
12:14 149.55 149.55 149.55 149.55 0.2K
12:15 149.70 149.70 149.70 149.70 0.1K
12:16 149.70 149.70 149.70 149.70 0.1K
12:17 149.60 149.65 149.60 149.60 0.7K
12:18 149.60 149.60 149.60 149.60 0.2K
12:20 149.60 149.60 149.60 149.60 0.1K
12:21 149.65 149.65 149.65 149.65 0.0K
12:22 149.65 149.65 149.65 149.65 0.1K
12:23 149.70 149.70 149.70 149.70 0.0K
12:24 149.70 149.75 149.70 149.75 0.1K
12:25 149.75 149.75 149.75 149.75 0.0K
12:26 149.75 149.75 149.75 149.75 1.3K
12:27 149.75 149.75 149.70 149.70 0.2K
12:28 149.65 149.75 149.65 149.80 0.4K
12:29 149.75 149.75 149.75 149.75 0.0K
12:30 149.75 149.75 149.75 149.80 0.0K
12:31 149.65 149.65 149.65 149.65 0.0K
12:32 149.75 149.75 149.65 149.65 0.1K
12:33 149.70 149.70 149.60 149.70 0.1K
12:34 149.70 149.70 149.60 149.60 1.0K
12:36 149.65 149.65 149.65 149.65 0.4K
12:37 149.60 149.65 149.60 149.65 0.5K
12:38 149.60 149.65 149.60 149.65 0.5K
12:39 149.65 149.65 149.65 149.65 0.0K
12:40 149.55 149.65 149.55 149.65 0.1K
12:41 149.70 149.75 149.70 149.75 1.1K
12:42 149.75 149.75 149.70 149.75 0.5K
12:43 149.70 149.70 149.60 149.60 0.0K
12:44 149.65 149.65 149.65 149.65 0.0K
12:45 149.70 149.70 149.70 149.65 0.2K
12:46 149.70 149.70 149.60 149.70 0.2K
12:47 149.65 149.65 149.65 149.70 6.3K
12:48 149.70 149.70 149.70 149.70 0.2K
12:49 149.70 149.70 149.70 149.70 0.0K
12:50 149.70 149.70 149.70 149.70 0.3K
12:51 149.65 149.65 149.65 149.70 0.3K
12:52 149.70 149.70 149.60 149.60 3.6K
12:53 149.65 149.65 149.60 149.60 0.0K
12:54 149.55 149.55 149.55 149.55 0.7K
12:55 149.60 149.65 149.60 149.65 0.1K
12:56 149.60 149.60 149.60 149.60 0.0K
12:57 149.60 149.60 149.60 149.60 0.1K
12:58 149.55 149.55 149.55 149.60 0.4K
12:59 149.60 149.60 149.60 149.60 0.9K
13:00 149.55 149.65 149.55 149.55 2.2K
13:02 149.60 149.65 149.60 149.65 0.4K
13:03 149.60 149.60 149.50 149.50 3.6K
13:04 149.50 149.50 149.50 149.50 0.1K
13:05 149.55 149.55 149.55 149.60 0.4K
13:06 149.55 149.55 149.55 149.55 0.3K
13:07 149.55 149.55 149.55 149.55 0.0K
13:08 149.45 149.45 149.40 149.40 1.6K
13:09 149.45 149.45 149.45 149.50 0.0K
13:10 149.40 149.45 149.40 149.45 0.2K
13:11 149.45 149.55 149.45 149.60 3.7K
13:12 149.50 149.50 149.50 149.50 0.0K
13:13 149.55 149.55 149.55 149.60 0.7K
13:14 149.65 149.65 149.65 149.70 1.7K
13:15 149.70 149.70 149.60 149.60 2.2K
13:16 149.60 149.65 149.60 149.70 0.7K
13:17 149.70 149.70 149.70 149.65 1.2K
13:18 149.65 149.65 149.55 149.65 0.7K
13:19 149.60 149.60 149.60 149.60 0.1K
13:20 149.65 149.65 149.65 149.65 1.3K
13:21 149.65 149.65 149.65 149.65 1.7K
13:22 149.55 149.55 149.55 149.55 2.5K
13:23 149.60 149.65 149.60 149.65 1.1K
13:24 149.60 149.65 149.60 149.60 0.1K
13:25 149.65 149.80 149.65 149.80 1.2K
13:26 149.80 149.85 149.80 149.85 0.2K
13:27 149.90 149.90 149.90 149.90 0.1K
13:28 149.90 149.90 149.90 149.90 2.0K
13:29 149.95 149.95 149.90 149.90 1.6K
13:30 150.05 150.05 150.05 150.10 3.7K
13:31 150.05 150.05 150.05 150.05 0.9K
13:32 150.05 150.15 150.05 150.20 2.0K
13:33 150.15 150.15 150.15 150.15 0.9K
13:34 150.15 150.15 150.10 150.10 2.8K
13:35 150.10 150.10 150.10 150.10 0.0K
13:36 150.10 150.15 150.10 150.15 0.1K
13:37 150.10 150.10 149.90 149.85 6.4K
13:38 149.95 149.95 149.80 149.80 2.1K
13:39 149.80 149.80 149.80 149.75 0.1K
13:40 149.70 149.70 149.70 149.70 0.5K
13:41 149.70 149.75 149.70 149.75 0.5K
13:42 149.75 149.75 149.75 149.75 0.0K
13:43 149.75 149.75 149.60 149.60 0.4K
13:44 149.70 149.70 149.70 149.70 0.2K
13:45 149.75 149.75 149.70 149.65 0.4K
13:46 149.60 149.65 149.60 149.65 0.8K
13:47 149.70 149.75 149.70 149.75 0.0K
13:48 149.75 149.75 149.70 149.80 0.4K
13:50 149.80 149.80 149.80 149.80 0.0K
13:51 149.85 149.85 149.85 149.85 0.0K
13:52 149.75 149.75 149.70 149.70 0.0K
13:53 149.70 149.70 149.70 149.70 0.1K
13:54 149.65 149.65 149.60 149.60 0.9K
13:55 149.60 149.70 149.60 149.65 0.7K
13:56 149.70 149.70 149.60 149.60 0.3K
13:57 149.65 149.65 149.65 149.65 0.0K
13:58 149.65 149.65 149.60 149.60 0.4K
14:00 149.60 149.60 149.60 149.60 0.2K
14:01 149.65 149.65 149.65 149.65 0.3K
14:02 149.60 149.60 149.60 149.60 0.0K
14:03 149.70 149.75 149.70 149.75 2.6K
14:04 149.80 149.80 149.80 149.75 1.0K
14:05 149.80 149.80 149.80 149.80 0.0K
14:06 149.80 149.80 149.80 149.80 0.0K
14:07 149.80 149.80 149.80 149.80 0.1K
14:08 149.80 149.80 149.70 149.70 0.9K
14:09 149.70 149.70 149.70 149.70 0.0K
14:10 149.70 149.70 149.70 149.70 0.1K
14:11 149.75 149.75 149.75 149.80 0.0K
14:12 149.70 149.75 149.70 149.75 0.2K
14:13 149.70 149.75 149.70 149.70 0.0K
14:15 149.65 149.65 149.65 149.65 0.5K
14:16 149.60 149.70 149.60 149.70 0.0K
14:17 149.75 149.75 149.65 149.65 3.0K
14:18 149.70 149.70 149.70 149.70 0.3K
14:19 149.70 149.85 149.70 149.80 0.8K
14:21 149.80 149.80 149.80 149.80 0.0K
14:22 149.85 149.85 149.85 149.85 0.2K
14:23 149.75 149.75 149.70 149.70 0.6K
14:24 149.75 149.75 149.60 149.60 0.9K
14:25 149.65 149.65 149.65 149.70 0.8K
14:26 149.65 149.65 149.65 149.70 0.3K
14:27 149.70 149.70 149.60 149.60 1.1K
14:29 149.70 149.75 149.70 149.80 0.9K
14:30 149.75 149.75 149.65 149.65 0.9K
14:31 149.65 149.65 149.65 149.65 0.4K
14:32 149.65 149.85 149.65 149.85 2.7K
14:34 149.75 149.95 149.75 149.85 1.6K
14:36 149.85 149.85 149.85 149.90 0.0K
14:37 149.90 149.90 149.90 149.85 0.4K
14:38 149.90 149.90 149.90 149.90 0.0K
14:39 149.80 149.85 149.80 149.90 0.9K
14:40 149.85 149.85 149.80 149.80 1.5K
14:41 149.80 149.80 149.80 149.80 3.4K
14:42 149.75 149.85 149.75 149.80 4.8K
14:43 149.85 149.85 149.75 149.75 0.1K
14:44 149.80 149.80 149.80 149.80 0.0K
14:45 149.80 149.80 149.80 149.80 0.1K
14:46 149.85 149.85 149.85 149.85 0.3K
14:48 149.95 149.95 149.95 149.95 1.1K
14:49 149.95 149.95 149.95 150.00 8.2K
14:50 150.05 150.05 150.05 150.05 0.4K
14:51 150.10 150.10 150.10 150.10 0.7K
14:53 150.10 150.10 150.10 150.10 8.4K
14:54 150.10 150.15 150.10 150.10 2.4K
14:55 150.15 150.15 150.15 150.20 0.0K
14:56 150.15 150.15 150.15 150.20 1.7K
14:57 150.20 150.20 150.20 150.20 3.0K
14:58 150.25 150.25 150.25 150.30 3.2K
14:59 150.25 150.25 150.20 150.25 1.7K
15:00 150.30 150.30 150.30 150.30 0.2K
15:01 150.35 150.35 150.30 150.25 0.2K
15:02 150.20 150.25 150.10 150.10 1.8K
15:03 150.05 150.05 150.05 150.10 1.5K
15:04 149.95 150.05 149.95 150.10 0.7K
15:05 150.05 150.05 150.05 150.05 0.4K
15:06 150.05 150.05 150.00 150.05 0.1K
15:08 150.00 150.00 150.00 150.00 2.2K
15:10 150.10 150.15 150.10 150.15 0.8K
15:11 150.10 150.10 150.10 150.10 5.8K
15:12 150.10 150.15 150.10 150.10 0.9K
15:13 150.05 150.15 150.05 150.15 0.3K
15:14 150.20 150.25 150.20 150.20 2.4K
15:15 150.10 150.10 150.00 150.05 11.5K
15:16 150.05 150.05 150.05 150.10 0.5K
15:17 150.10 150.10 150.00 150.00 0.2K
15:19 150.05 150.05 150.05 150.05 0.0K
15:20 150.05 150.05 150.05 150.05 0.4K
15:21 150.05 150.05 150.00 150.00 0.1K
15:22 150.05 150.05 150.05 150.05 0.2K
15:23 150.05 150.05 150.05 150.10 0.6K
15:24 150.10 150.10 150.10 150.10 1.6K
15:25 150.15 150.15 150.15 150.20 0.2K
15:27 150.15 150.15 150.15 150.20 0.4K
15:28 150.20 150.20 150.20 150.20 0.2K
15:29 150.20 150.20 150.20 150.20 0.5K
15:30 150.25 150.35 150.20 150.35 2.6K
15:31 150.35 150.35 150.35 150.35 0.0K
15:32 150.35 150.35 150.35 150.40 0.8K
15:33 150.45 150.45 150.40 150.45 0.7K
15:34 150.40 150.40 150.25 150.25 1.9K
15:35 150.25 150.25 150.25 150.25 0.2K
15:37 150.15 150.15 150.10 150.10 0.5K
15:38 150.10 150.10 150.10 150.10 0.2K
15:39 150.05 150.05 150.00 150.10 1.3K
15:40 150.15 150.15 150.15 150.20 0.6K
15:41 150.10 150.10 150.10 150.10 0.8K
15:43 150.20 150.20 150.20 150.20 0.4K
15:44 150.25 150.25 150.25 150.30 0.4K
15:45 150.25 150.25 150.25 150.30 1.0K
15:46 150.15 150.15 150.10 150.10 0.8K
15:47 150.00 150.05 150.00 150.05 0.9K
15:48 150.10 150.15 150.10 150.20 1.5K
15:50 150.30 150.35 150.30 150.30 0.6K
15:51 150.30 150.30 150.30 150.30 0.8K
15:52 150.25 150.25 150.25 150.25 0.0K
15:53 150.25 150.25 150.25 150.30 0.4K
15:54 150.30 150.35 150.30 150.35 0.8K
15:55 150.35 150.35 150.35 150.35 0.5K
15:57 150.20 150.35 150.20 150.40 0.2K
15:58 150.20 150.20 150.20 150.20 0.0K
16:00 150.30 150.35 150.30 150.40 2.4K
16:01 150.15 150.15 150.15 150.15 0.4K
16:02 150.10 150.15 150.10 150.15 3.0K
16:03 150.15 150.15 150.15 150.15 0.1K
16:04 150.15 150.15 150.15 150.20 0.0K
16:05 150.00 150.00 150.00 150.00 0.0K
16:06 149.95 149.95 149.90 150.00 0.9K
16:07 149.95 149.95 149.95 149.95 0.5K
16:08 149.90 149.95 149.90 150.00 0.6K
16:09 150.10 150.10 150.10 150.10 0.3K
16:10 150.15 150.15 150.15 150.15 0.3K
16:11 150.20 150.20 150.20 150.20 1.8K
16:12 150.20 150.20 150.20 150.15 0.1K
16:13 150.25 150.25 150.20 150.20 0.3K
16:14 150.10 150.10 150.10 150.10 0.7K
16:15 150.00 150.00 149.90 149.90 0.1K
16:16 150.00 150.00 150.00 150.00 0.4K
16:17 150.00 150.00 150.00 150.00 2.3K
16:18 150.10 150.20 150.10 150.20 0.9K
16:19 150.05 150.05 150.05 150.10 1.5K
16:20 150.15 150.15 150.10 150.10 0.3K
16:21 150.15 150.15 150.10 150.10 0.5K
16:22 150.10 150.15 150.10 150.15 0.6K
16:23 150.15 150.15 150.15 150.20 0.6K
16:24 150.20 150.25 150.20 150.25 0.5K
16:25 150.25 150.35 150.25 150.35 3.9K
16:26 150.35 150.35 150.35 150.40 1.4K
16:27 150.40 150.40 150.40 150.40 0.4K
16:28 150.45 150.45 150.45 150.45 0.0K
16:29 150.50 150.55 150.50 150.50 4.1K
16:30 150.50 150.55 150.40 150.40 1.3K
16:31 150.40 150.40 150.40 150.35 0.0K
16:32 150.45 150.45 150.40 150.40 3.7K
16:33 150.35 150.35 150.30 150.35 1.2K
16:34 150.40 150.40 150.40 150.40 0.3K
16:35 150.45 150.45 150.45 150.50 0.4K
16:36 150.55 150.55 150.55 150.55 0.1K
16:37 150.60 150.60 150.50 150.60 1.8K
16:38 150.60 150.60 150.60 150.60 0.2K
16:39 150.60 150.60 150.60 150.60 0.1K
16:40 150.50 150.55 150.50 150.60 1.1K
16:41 150.60 150.60 150.45 150.45 2.7K
16:42 150.40 150.40 150.40 150.40 0.4K
16:43 150.30 150.30 150.30 150.25 1.5K
16:44 150.30 150.30 150.30 150.30 0.8K
16:45 150.25 150.35 150.25 150.35 0.5K
16:46 150.35 150.35 150.35 150.40 0.8K
16:47 150.30 150.30 150.30 150.30 5.3K
16:48 150.30 150.30 150.30 150.30 0.2K
16:49 150.25 150.25 150.20 150.20 0.2K
16:50 150.15 150.15 150.05 150.05 8.3K
16:51 150.05 150.05 150.05 150.05 0.5K
16:52 150.10 150.10 150.10 150.10 0.0K
16:53 150.10 150.15 150.10 150.15 2.2K
16:54 150.10 150.20 150.10 150.20 0.8K
16:55 150.25 150.25 150.25 150.30 0.3K
16:56 150.25 150.25 150.25 150.25 0.6K
16:57 150.25 150.25 150.25 150.30 0.3K
16:58 150.25 150.25 150.20 150.20 0.3K
16:59 150.25 150.25 150.25 150.30 0.5K
17:00 150.20 150.20 150.20 150.20 0.1K
17:01 150.10 150.10 150.10 150.10 0.3K
17:02 150.10 150.15 150.10 150.15 0.3K
17:03 150.15 150.15 150.15 150.15 1.0K
17:04 150.15 150.15 150.15 150.20 0.0K
17:05 150.15 150.15 150.15 150.20 4.9K
17:07 150.20 150.25 150.20 150.25 0.1K
17:08 150.25 150.25 150.25 150.30 0.7K
17:09 150.25 150.25 150.25 150.25 1.8K
17:10 150.25 150.25 150.25 150.25 0.5K
17:11 150.25 150.25 150.25 150.30 1.7K
17:12 150.25 150.25 150.15 150.15 5.6K
17:13 150.20 150.20 150.20 150.20 0.9K
17:15 150.15 150.15 150.10 150.15 1.2K
17:16 150.10 150.10 150.10 150.10 0.3K
17:17 150.00 150.05 150.00 150.10 0.5K
17:18 150.10 150.15 150.10 150.10 0.2K
17:19 150.05 150.05 150.05 150.10 1.6K
17:20 150.00 150.00 150.00 150.00 0.2K
17:21 150.05 150.05 150.05 150.05 2.5K
17:22 150.10 150.15 150.10 150.15 1.4K
17:23 150.15 150.15 150.10 150.05 0.5K
17:24 149.95 149.95 149.95 149.95 0.5K
17:30 150.00 150.00 150.00 150.00 370.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음