3.86
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.94 | 3.98 | 3.94 | 3.98 | 1.6K |
| 09:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 17:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |