Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.12
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.76 32.40 31.76 32.40 5.4K
09:32 32.40 32.40 32.40 32.40 0.2K
09:33 31.77 31.77 31.63 31.63 2.8K
09:34 31.63 31.63 31.63 31.63 0.7K
09:35 31.63 31.63 31.63 31.63 0.1K
09:36 31.63 31.63 31.63 31.63 0.0K
09:37 31.63 31.63 31.63 31.63 0.0K
09:38 31.63 31.63 31.48 31.48 2.4K
09:39 31.48 31.52 31.48 31.52 2.0K
09:40 31.27 31.27 31.27 31.27 0.3K
09:41 31.36 31.36 31.22 31.22 0.4K
09:42 31.36 31.36 31.36 31.36 0.1K
09:43 31.36 31.36 31.36 31.36 0.3K
09:44 31.16 31.21 31.06 31.06 3.2K
09:45 31.05 31.05 31.05 31.05 0.4K
09:46 31.05 31.05 31.05 31.05 0.5K
09:47 31.05 31.27 31.05 31.16 1.9K
09:48 31.16 31.31 31.16 31.31 2.6K
09:49 31.31 31.47 31.31 31.47 0.4K
09:50 31.47 31.50 31.47 31.50 0.8K
09:51 31.50 31.51 31.50 31.51 0.9K
09:52 31.51 31.51 31.51 31.51 0.7K
09:53 31.53 31.77 31.53 31.77 3.7K
09:54 31.69 31.89 31.69 31.89 1.7K
09:55 31.89 31.89 31.89 31.89 1.3K
09:56 31.89 31.89 31.82 31.82 1.0K
09:57 31.82 31.90 31.82 31.90 2.1K
09:58 31.92 31.92 31.90 31.90 1.9K
09:59 31.90 31.90 31.90 31.90 0.3K
10:00 31.90 32.21 31.90 32.11 0.9K
10:01 32.11 32.27 32.10 32.27 1.5K
10:02 32.27 32.27 32.05 32.12 2.5K
10:03 32.06 32.06 32.06 32.06 0.9K
10:04 32.06 32.06 32.06 32.06 0.6K
10:05 32.06 32.06 31.99 31.99 0.6K
10:06 31.99 31.99 31.99 31.99 0.9K
10:07 31.99 31.99 31.99 31.99 0.6K
10:08 31.99 31.99 31.99 31.99 0.1K
10:09 32.07 32.07 32.07 32.07 0.1K
10:10 32.07 32.07 32.07 32.07 1.0K
10:11 32.06 32.07 32.06 32.07 1.9K
10:12 32.07 32.60 32.07 32.60 7.8K
10:13 33.03 33.19 33.03 33.19 4.1K
10:14 33.19 33.26 33.19 33.26 4.2K
10:15 33.26 33.62 33.26 33.46 10.8K
10:16 33.46 33.46 33.46 33.46 0.9K
10:17 33.46 33.46 33.46 33.46 0.0K
10:18 33.46 34.11 33.46 34.11 4.7K
10:19 34.11 34.32 34.11 34.32 2.3K
10:20 33.96 33.96 33.91 33.91 3.8K
10:21 33.91 33.91 33.91 33.91 0.0K
10:22 33.91 33.91 33.75 33.75 4.1K
10:23 33.75 33.75 33.32 33.32 2.3K
10:24 33.32 33.32 33.32 33.32 0.0K
10:25 33.32 33.32 33.32 33.32 0.7K
10:26 33.32 33.32 33.32 33.32 0.1K
10:27 33.32 33.32 33.32 33.32 0.0K
10:28 33.32 33.32 33.32 33.32 0.0K
10:29 33.32 33.32 33.28 33.28 3.3K
10:30 33.28 33.28 33.28 33.28 0.9K
10:31 33.28 33.28 33.28 33.28 0.0K
10:32 33.28 33.28 33.28 33.28 1.4K
10:33 33.28 33.28 33.28 33.28 0.7K
10:34 33.75 33.75 33.75 33.75 1.2K
10:35 33.75 33.75 32.83 32.83 1.1K
10:36 32.83 32.83 32.83 32.83 0.0K
10:37 32.83 32.83 32.83 32.83 0.1K
10:38 33.00 33.00 32.76 32.76 7.5K
10:39 32.76 32.76 32.36 32.36 2.5K
10:40 32.25 32.25 32.18 32.18 1.6K
10:41 32.29 32.34 32.29 32.34 3.9K
10:42 32.34 32.34 32.27 32.27 1.4K
10:43 32.14 32.32 32.14 32.32 0.8K
10:44 32.32 32.32 32.28 32.28 2.7K
10:45 32.28 32.28 32.28 32.28 3.6K
10:46 32.28 32.65 32.28 32.49 4.8K
10:47 32.49 32.76 32.49 32.64 2.0K
10:48 32.64 32.64 32.47 32.47 2.0K
10:49 32.47 32.66 32.47 32.66 1.6K
10:50 32.66 32.66 32.66 32.66 0.5K
10:51 32.66 32.66 32.66 32.66 0.3K
10:52 32.66 32.71 32.66 32.71 3.6K
10:53 32.71 32.71 32.71 32.71 0.3K
10:54 32.71 32.74 32.71 32.74 1.0K
10:55 32.74 32.80 32.74 32.80 1.6K
10:56 32.80 32.80 32.80 32.80 1.7K
10:57 33.05 33.11 33.05 33.11 19.4K
10:58 33.04 33.27 33.04 33.22 3.4K
10:59 33.04 33.04 33.04 33.04 2.2K
11:00 33.04 33.17 33.04 33.17 2.3K
11:01 33.17 33.17 33.06 33.06 6.3K
11:02 33.06 33.06 33.03 33.03 1.4K
11:03 33.20 33.20 33.14 33.14 1.4K
11:04 33.28 33.29 33.28 33.29 1.2K
11:05 33.26 33.26 33.26 33.26 0.8K
11:06 33.26 33.26 32.94 32.94 3.2K
11:07 32.94 32.94 32.94 32.94 0.6K
11:08 32.94 32.94 32.94 32.94 1.3K
11:09 32.96 32.96 32.63 32.63 0.6K
11:10 32.63 32.73 32.63 32.63 0.8K
11:11 32.63 32.63 32.37 32.37 0.4K
11:12 32.37 32.46 32.37 32.40 5.0K
11:13 32.40 32.40 32.28 32.28 0.3K
11:14 32.46 32.58 32.46 32.58 2.6K
11:15 32.60 32.60 32.14 32.14 6.4K
11:16 32.03 32.03 31.95 31.95 3.2K
11:17 31.95 31.95 31.67 31.67 7.2K
11:18 31.67 31.67 31.67 31.67 2.6K
11:19 31.92 31.92 31.92 31.92 0.4K
11:20 31.92 31.92 31.92 31.92 0.4K
11:21 31.92 31.92 31.92 31.92 0.1K
11:22 31.92 32.18 31.92 32.15 3.8K
11:23 32.15 32.15 31.97 31.97 1.1K
11:24 32.12 32.12 31.94 31.94 1.1K
11:25 32.05 32.05 31.78 31.78 2.2K
11:26 31.62 31.87 31.60 31.60 0.6K
11:27 31.60 31.60 31.60 31.60 0.1K
11:28 31.60 31.81 31.60 31.81 0.1K
11:29 31.81 32.01 31.81 31.81 1.3K
11:30 31.81 31.81 31.81 31.81 0.2K
11:31 31.81 31.94 31.78 31.78 1.7K
11:32 31.78 31.78 31.78 31.78 1.2K
11:33 31.78 31.78 31.78 31.78 2.2K
11:34 31.78 31.78 31.78 31.78 0.8K
11:35 31.78 31.78 31.61 31.61 1.3K
11:36 31.78 31.84 31.78 31.84 2.1K
11:37 31.88 31.88 31.74 31.88 5.1K
11:38 31.88 31.88 31.75 31.75 2.3K
11:39 31.90 31.93 31.85 31.85 9.0K
11:40 31.85 31.86 31.82 31.86 1.7K
11:41 31.86 31.86 31.86 31.86 0.4K
11:42 31.86 31.95 31.86 31.95 4.9K
11:43 32.11 32.11 32.09 32.09 4.9K
11:44 32.09 32.09 32.09 32.09 0.3K
11:45 32.09 32.09 31.99 31.99 0.2K
11:46 31.99 31.99 31.99 31.99 0.3K
11:47 31.99 31.99 31.99 31.99 0.7K
11:48 32.00 32.00 31.98 31.98 1.6K
11:49 31.98 31.98 31.98 31.98 0.2K
11:50 31.98 32.12 31.98 32.09 1.1K
11:51 31.95 32.12 31.95 32.12 3.5K
11:52 32.12 32.12 32.00 32.00 0.9K
11:53 32.07 32.07 32.04 32.04 1.1K
11:54 32.04 32.04 32.04 32.04 0.1K
11:55 32.04 32.10 32.04 32.07 1.0K
11:56 32.07 32.08 32.07 32.08 1.2K
11:57 32.08 32.09 32.08 32.08 1.7K
11:58 32.08 32.14 32.08 32.14 0.4K
11:59 32.01 32.01 32.01 32.01 1.2K
12:00 32.06 32.06 32.06 32.06 1.0K
12:01 32.02 32.02 32.02 32.02 1.6K
12:02 32.02 32.06 31.99 32.00 11.4K
12:03 32.00 32.12 32.00 32.12 2.9K
12:04 32.12 32.12 31.99 31.99 4.3K
12:05 31.97 31.97 31.97 31.97 0.7K
12:06 31.97 31.97 31.97 31.97 0.8K
12:07 32.02 32.02 31.85 31.85 2.8K
12:08 31.85 31.89 31.81 31.89 6.2K
12:09 31.89 31.89 31.78 31.78 1.3K
12:10 31.70 31.70 31.68 31.68 1.1K
12:11 31.68 31.73 31.68 31.73 1.0K
12:12 31.73 31.78 31.73 31.78 2.6K
12:13 31.78 31.78 31.78 31.78 0.8K
12:14 31.79 31.82 31.79 31.82 4.6K
12:15 31.88 31.89 31.88 31.89 4.4K
12:16 31.86 31.86 31.83 31.83 1.6K
12:17 31.83 31.91 31.83 31.91 0.7K
12:18 31.91 31.98 31.83 31.95 16.7K
12:19 31.96 31.96 31.87 31.94 1.4K
12:20 31.94 31.94 31.94 31.94 0.5K
12:21 31.96 31.98 31.96 31.98 1.8K
12:22 31.89 31.91 31.89 31.91 2.4K
12:23 31.91 31.91 31.91 31.91 0.5K
12:24 31.91 31.91 31.83 31.83 0.2K
12:25 31.83 31.83 31.75 31.75 0.8K
12:26 31.88 31.94 31.85 31.94 6.4K
12:27 31.96 31.99 31.96 31.99 4.1K
12:28 32.00 32.07 32.00 32.07 5.3K
12:29 32.07 32.07 32.02 32.02 1.4K
12:30 32.02 32.02 31.93 32.01 0.5K
12:31 32.01 32.01 31.92 31.92 2.4K
12:32 31.95 32.01 31.95 32.01 1.5K
12:33 32.05 32.08 32.05 32.07 2.3K
12:34 32.07 32.19 32.07 32.19 6.6K
12:35 32.15 32.15 32.07 32.12 3.6K
12:36 32.07 32.17 32.07 32.07 0.8K
12:37 32.07 32.07 32.07 32.07 0.1K
12:38 32.10 32.10 32.10 32.10 0.4K
12:39 32.12 32.12 32.03 32.03 2.1K
12:40 32.03 32.08 32.03 32.03 0.9K
12:41 32.03 32.03 31.97 32.01 1.5K
12:42 32.01 32.01 32.00 32.00 1.0K
12:43 32.00 32.00 31.92 31.92 1.0K
12:44 31.88 31.88 31.78 31.78 3.0K
12:45 31.80 31.85 31.79 31.82 3.8K
12:46 31.82 31.82 31.82 31.82 0.2K
12:47 31.82 31.82 31.76 31.76 0.2K
12:48 31.75 31.75 31.75 31.75 1.0K
12:49 31.75 31.75 31.55 31.61 4.3K
12:50 31.58 31.60 31.58 31.60 5.8K
12:51 31.60 31.70 31.60 31.70 0.3K
12:52 31.70 31.71 31.70 31.71 1.1K
12:53 31.71 31.71 31.64 31.64 1.2K
12:54 31.71 31.71 31.69 31.69 1.3K
12:55 31.69 31.73 31.68 31.68 1.9K
12:56 31.68 31.73 31.68 31.69 0.8K
12:57 31.70 31.70 31.67 31.67 2.5K
12:58 31.67 31.69 31.62 31.69 0.3K
12:59 31.72 31.72 31.61 31.61 1.2K
13:00 31.61 31.67 31.61 31.67 2.5K
13:01 31.62 32.08 31.62 32.08 21.5K
13:02 32.08 32.08 31.94 32.06 12.4K
13:03 32.06 32.06 31.84 31.84 4.5K
13:04 31.84 31.84 31.78 31.83 1.1K
13:05 31.83 31.83 31.83 31.83 0.5K
13:06 31.44 31.66 31.44 31.62 2.6K
13:07 31.62 31.62 31.62 31.62 0.1K
13:08 31.57 31.57 31.47 31.47 2.3K
13:09 31.47 31.51 31.47 31.51 0.3K
13:10 31.52 31.62 31.52 31.52 2.6K
13:11 31.53 31.60 31.53 31.60 8.8K
13:12 31.61 31.61 31.55 31.60 4.8K
13:13 31.62 31.68 31.62 31.66 5.1K
13:14 31.67 31.86 31.67 31.86 5.9K
13:15 31.86 32.00 31.85 32.00 3.0K
13:16 32.01 32.01 32.01 32.01 0.8K
13:17 31.98 32.07 31.98 32.06 4.0K
13:18 32.11 32.11 32.03 32.03 2.7K
13:19 32.03 32.07 32.03 32.07 0.8K
13:20 31.94 32.16 31.94 32.13 11.4K
13:21 32.13 32.13 32.12 32.12 1.8K
13:22 32.12 32.12 32.04 32.11 0.8K
13:23 32.08 32.10 32.08 32.10 0.5K
13:24 32.10 32.10 31.99 31.99 2.1K
13:25 31.99 32.15 31.99 32.08 14.0K
13:26 32.08 32.09 32.08 32.09 3.4K
13:27 32.11 32.11 32.10 32.11 2.2K
13:28 32.08 32.13 32.08 32.13 3.1K
13:29 32.13 32.13 32.10 32.13 0.6K
13:30 32.13 32.39 32.13 32.39 16.5K
13:31 32.39 32.40 32.34 32.34 2.3K
13:32 32.34 32.34 32.26 32.26 1.5K
13:33 32.26 32.26 32.11 32.14 2.4K
13:34 32.16 32.16 32.13 32.13 0.8K
13:35 32.13 32.23 32.12 32.20 3.5K
13:36 32.13 32.23 32.12 32.12 3.4K
13:37 32.12 32.26 32.07 32.26 6.4K
13:38 32.26 32.26 32.18 32.19 2.0K
13:39 32.19 32.20 32.18 32.19 2.0K
13:40 32.20 32.28 32.18 32.28 2.5K
13:41 32.26 32.26 32.13 32.13 4.5K
13:42 32.13 32.28 32.13 32.28 6.4K
13:43 32.27 32.32 32.27 32.32 7.2K
13:44 32.32 32.39 32.32 32.39 2.5K
13:45 32.32 32.38 32.32 32.38 1.3K
13:46 32.38 32.49 32.38 32.48 8.4K
13:47 32.37 32.49 32.28 32.49 9.4K
13:48 32.49 32.51 32.48 32.51 4.0K
13:49 32.51 32.58 32.51 32.58 4.7K
13:50 32.58 32.58 32.49 32.52 2.5K
13:51 32.52 32.52 32.45 32.45 3.5K
13:52 32.45 32.45 32.45 32.45 0.4K
13:53 32.45 32.45 32.39 32.39 1.1K
13:54 32.39 32.39 32.33 32.33 4.2K
13:55 32.33 32.43 32.32 32.38 8.0K
13:56 32.38 32.38 32.38 32.38 0.9K
13:57 32.38 32.38 32.38 32.38 0.4K
13:58 32.29 32.37 32.29 32.37 1.6K
13:59 32.37 32.47 32.37 32.47 4.7K
14:00 32.51 32.51 32.46 32.46 2.5K
14:01 32.46 32.54 32.46 32.53 3.6K
14:02 32.53 32.53 32.36 32.38 4.3K
14:03 32.41 32.41 32.41 32.41 0.9K
14:04 32.46 32.46 32.34 32.34 4.4K
14:05 32.36 32.36 32.35 32.35 1.4K
14:06 32.35 32.35 32.27 32.27 2.9K
14:07 32.23 32.23 32.11 32.11 2.3K
14:08 32.11 32.17 32.11 32.15 5.2K
14:09 32.15 32.25 32.15 32.25 4.0K
14:10 32.25 32.25 32.19 32.19 2.4K
14:11 32.19 32.35 32.19 32.31 6.2K
14:12 32.31 32.31 32.31 32.31 0.8K
14:13 32.27 32.27 32.16 32.16 2.3K
14:14 32.14 32.21 32.14 32.21 2.6K
14:15 32.21 32.24 32.14 32.14 1.2K
14:16 32.14 32.21 32.14 32.21 0.8K
14:17 32.23 32.23 32.23 32.23 2.0K
14:18 32.33 32.33 32.33 32.33 1.1K
14:19 32.33 32.37 32.33 32.37 0.4K
14:20 32.37 32.50 32.37 32.50 1.9K
14:21 32.50 32.50 32.50 32.50 0.4K
14:22 32.50 32.50 32.28 32.28 1.6K
14:23 32.28 32.37 32.28 32.37 1.4K
14:24 32.37 32.38 32.37 32.37 1.8K
14:25 32.37 32.37 32.31 32.32 1.3K
14:26 32.32 32.39 32.32 32.39 1.7K
14:27 32.25 32.25 32.25 32.25 1.1K
14:28 32.24 32.24 32.08 32.08 1.6K
14:29 32.08 32.12 32.08 32.12 1.8K
14:30 32.12 32.12 32.12 32.12 0.8K
14:31 32.12 32.12 32.12 32.12 0.2K
14:32 32.12 32.13 32.12 32.13 0.9K
14:33 32.27 32.27 32.19 32.19 2.4K
14:34 32.19 32.19 32.19 32.19 0.0K
14:35 32.15 32.15 32.15 32.15 0.6K
14:36 32.15 32.15 32.15 32.15 0.1K
14:37 32.24 32.24 32.24 32.24 0.4K
14:38 32.24 32.37 32.23 32.37 2.2K
14:39 32.37 32.37 32.37 32.37 0.3K
14:40 32.28 32.28 32.28 32.28 0.6K
14:41 32.30 32.30 32.30 32.30 1.8K
14:42 32.30 32.30 32.28 32.28 2.5K
14:43 32.28 32.28 32.24 32.25 0.7K
14:44 32.25 32.25 32.25 32.25 0.3K
14:45 32.19 32.26 32.19 32.19 1.6K
14:46 32.17 32.17 32.15 32.15 1.0K
14:47 32.10 32.17 32.10 32.17 1.7K
14:48 32.17 32.17 32.17 32.17 0.8K
14:49 32.17 32.17 32.13 32.13 0.9K
14:50 32.13 32.14 32.13 32.14 1.5K
14:51 32.05 32.14 32.05 32.14 1.7K
14:52 32.15 32.15 32.00 32.00 1.8K
14:53 32.04 32.05 32.04 32.05 0.6K
14:54 32.02 32.07 32.02 32.02 0.9K
14:55 32.02 32.02 31.87 31.87 1.3K
14:56 31.87 31.89 31.87 31.89 0.5K
14:57 31.89 31.91 31.89 31.91 0.6K
14:58 31.91 31.91 31.82 31.82 2.6K
14:59 31.82 31.91 31.82 31.91 1.3K
15:00 31.86 31.95 31.86 31.95 2.2K
15:01 31.95 32.08 31.95 32.08 3.7K
15:02 32.08 32.08 32.08 32.08 1.9K
15:03 32.08 32.08 32.04 32.04 0.6K
15:04 32.04 32.04 32.04 32.04 1.6K
15:05 32.04 32.04 31.78 31.78 2.4K
15:06 31.78 31.91 31.78 31.91 2.7K
15:07 31.91 31.91 31.88 31.88 1.8K
15:08 31.77 31.84 31.77 31.84 0.8K
15:09 31.85 31.85 31.84 31.84 2.1K
15:10 31.66 31.81 31.66 31.81 3.3K
15:11 31.81 31.81 31.81 31.81 1.1K
15:12 31.81 31.81 31.81 31.81 0.3K
15:13 31.81 31.93 31.81 31.86 3.1K
15:14 31.86 31.92 31.86 31.86 2.7K
15:15 31.85 31.85 31.85 31.85 1.1K
15:16 31.85 31.85 31.78 31.78 1.3K
15:17 31.84 31.84 31.84 31.84 2.3K
15:18 31.84 31.96 31.84 31.96 3.1K
15:19 31.95 32.04 31.92 32.04 3.5K
15:20 32.06 32.06 32.00 32.00 0.9K
15:21 31.94 31.94 31.94 31.94 0.6K
15:22 31.94 31.94 31.87 31.87 2.2K
15:23 31.79 32.03 31.79 32.03 3.0K
15:24 32.03 32.03 32.03 32.03 0.5K
15:25 32.03 32.03 31.91 31.91 3.1K
15:26 31.91 31.96 31.91 31.96 1.5K
15:27 31.96 31.96 31.85 31.89 4.5K
15:28 31.93 31.93 31.93 31.93 2.9K
15:29 31.93 31.93 31.93 31.93 1.0K
15:30 31.93 31.99 31.93 31.99 0.9K
15:31 31.99 31.99 31.90 31.90 2.9K
15:32 31.89 31.89 31.89 31.89 2.1K
15:33 31.94 32.07 31.94 32.07 2.6K
15:34 32.07 32.18 32.07 32.18 2.5K
15:35 32.18 32.37 32.18 32.37 2.6K
15:36 32.37 32.37 32.23 32.23 4.3K
15:37 32.26 32.26 32.26 32.26 1.0K
15:38 32.26 32.30 32.17 32.23 4.9K
15:39 32.23 32.23 32.23 32.23 0.9K
15:40 32.23 32.23 32.16 32.16 2.3K
15:41 32.10 32.10 32.02 32.08 3.1K
15:42 32.08 32.08 32.07 32.07 1.5K
15:43 32.07 32.09 32.03 32.09 5.0K
15:44 32.10 32.10 32.04 32.09 8.0K
15:45 32.09 32.09 31.96 31.96 2.6K
15:46 31.96 32.06 31.96 32.02 4.6K
15:47 32.02 32.05 32.02 32.05 1.0K
15:48 32.05 32.10 32.00 32.05 6.3K
15:49 32.05 32.06 32.01 32.06 1.4K
15:50 32.06 32.06 32.06 32.06 3.4K
15:51 32.05 32.09 32.05 32.06 1.2K
15:52 32.06 32.11 32.05 32.11 8.8K
15:53 32.11 32.19 32.11 32.19 4.4K
15:54 32.19 32.25 32.19 32.25 4.9K
15:55 32.22 32.22 32.17 32.17 6.4K
15:56 32.17 32.36 32.17 32.36 4.0K
15:57 32.36 32.36 32.31 32.32 4.4K
15:58 32.27 32.36 32.27 32.35 22.3K
15:59 32.35 32.35 32.35 32.35 8.3K
16:00 32.30 32.36 32.29 32.36 221.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음