Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 36.37 36.37 36.37 36.37 3.9K
09:32 36.22 36.22 36.22 36.22 0.2K
09:33 36.22 36.37 36.22 36.37 0.4K
09:34 36.22 36.22 36.22 36.22 0.1K
09:36 36.22 36.22 36.22 36.22 0.1K
09:37 36.22 36.22 36.22 36.22 0.1K
09:38 36.37 36.37 36.37 36.37 0.1K
09:39 36.37 36.37 36.37 36.37 0.4K
09:40 36.37 36.37 36.37 36.37 0.1K
09:41 36.37 36.37 36.37 36.37 0.1K
09:43 36.37 36.37 36.37 36.37 0.2K
09:46 36.36 36.48 36.36 36.43 1.6K
09:49 36.40 36.44 36.40 36.44 0.9K
09:50 36.47 36.47 36.47 36.47 0.5K
09:52 36.46 36.46 36.46 36.46 0.2K
09:55 36.46 36.46 36.46 36.46 0.7K
09:58 36.48 36.48 36.46 36.46 0.9K
09:59 36.46 36.51 36.41 36.41 1.8K
10:00 36.45 36.45 36.45 36.45 0.3K
10:01 36.47 36.47 36.47 36.47 0.4K
10:02 36.48 36.48 36.48 36.48 1.2K
10:08 36.50 36.50 36.50 36.50 0.8K
10:11 36.53 36.53 36.51 36.51 2.8K
10:12 36.54 36.56 36.54 36.56 0.6K
10:13 36.56 36.56 36.56 36.56 0.3K
10:14 36.53 36.53 36.47 36.47 3.7K
10:16 36.47 36.47 36.47 36.47 0.3K
10:20 36.55 36.55 36.55 36.55 0.9K
10:22 36.55 36.55 36.55 36.55 0.3K
10:23 36.56 36.56 36.55 36.55 0.6K
10:25 36.58 36.58 36.58 36.58 0.2K
10:26 36.57 36.57 36.56 36.56 0.5K
10:27 36.50 36.53 36.50 36.53 1.0K
10:28 36.53 36.53 36.53 36.53 0.6K
10:30 36.53 36.58 36.53 36.58 2.5K
10:31 36.64 36.64 36.64 36.64 0.2K
10:37 36.62 36.62 36.62 36.62 0.2K
10:39 36.59 36.59 36.57 36.57 2.2K
10:44 36.57 36.57 36.57 36.57 1.4K
10:45 36.58 36.58 36.58 36.58 1.0K
10:46 36.59 36.63 36.59 36.63 0.9K
10:51 36.62 36.62 36.62 36.62 0.2K
10:52 36.62 36.62 36.62 36.62 0.7K
10:54 36.63 36.63 36.63 36.63 0.4K
10:58 36.63 36.63 36.63 36.63 0.6K
10:59 36.68 36.68 36.68 36.68 1.1K
11:01 36.71 36.71 36.70 36.70 0.6K
11:02 36.72 36.72 36.72 36.72 0.8K
11:04 36.71 36.71 36.71 36.71 0.2K
11:05 36.71 36.74 36.69 36.74 2.0K
11:06 36.73 36.73 36.73 36.73 0.2K
11:07 36.72 36.72 36.72 36.72 0.1K
11:08 36.76 36.76 36.76 36.76 1.7K
11:13 36.73 36.73 36.73 36.73 1.3K
11:14 36.73 36.75 36.73 36.75 0.8K
11:15 36.75 36.75 36.75 36.74 0.2K
11:16 36.75 36.75 36.75 36.74 0.2K
11:18 36.72 36.72 36.72 36.72 2.5K
11:19 36.72 36.72 36.72 36.72 0.4K
11:21 36.70 36.75 36.70 36.72 3.3K
11:22 36.72 36.72 36.70 36.71 0.6K
11:23 36.66 36.66 36.66 36.66 0.7K
11:25 36.63 36.63 36.63 36.63 0.5K
11:26 36.64 36.64 36.64 36.64 0.2K
11:27 36.71 36.71 36.64 36.64 1.7K
11:28 36.64 36.64 36.64 36.64 0.4K
11:33 36.65 36.65 36.65 36.65 0.5K
11:35 36.65 36.65 36.65 36.65 0.5K
11:39 36.65 36.66 36.65 36.66 0.4K
11:40 36.64 36.64 36.64 36.64 0.1K
11:41 36.67 36.67 36.64 36.64 1.8K
11:44 36.62 36.62 36.62 36.62 0.3K
11:46 36.66 36.66 36.66 36.66 2.6K
11:54 36.66 36.66 36.66 36.66 1.1K
11:55 36.67 36.67 36.67 36.67 1.0K
11:57 36.66 36.66 36.66 36.66 0.5K
11:58 36.67 36.67 36.67 36.67 0.7K
12:00 36.69 36.72 36.69 36.72 1.2K
12:01 36.73 36.73 36.73 36.73 0.7K
12:04 36.74 36.74 36.74 36.74 1.2K
12:07 36.75 36.75 36.75 36.75 0.3K
12:11 36.76 36.76 36.76 36.76 0.1K
12:14 36.76 36.76 36.76 36.76 0.2K
12:15 36.79 36.79 36.79 36.79 1.2K
12:17 36.79 36.79 36.79 36.79 1.8K
12:18 36.79 36.79 36.79 36.78 0.1K
12:19 36.75 36.75 36.75 36.75 2.4K
12:22 36.75 36.75 36.75 36.75 0.3K
12:25 36.75 36.76 36.75 36.76 0.9K
12:28 36.75 36.75 36.75 36.75 0.5K
12:34 36.78 36.78 36.78 36.78 1.9K
12:35 36.80 36.80 36.80 36.80 0.3K
12:36 36.80 36.80 36.80 36.80 0.2K
12:37 36.80 36.80 36.80 36.80 0.4K
12:38 36.80 36.80 36.80 36.80 0.6K
12:45 36.75 36.75 36.75 36.75 3.2K
12:47 36.76 36.76 36.76 36.76 0.3K
12:48 36.74 36.74 36.74 36.74 0.9K
12:52 36.68 36.68 36.65 36.65 1.3K
12:56 36.63 36.63 36.63 36.63 0.2K
12:58 36.74 36.74 36.74 36.74 5.1K
12:59 36.75 36.75 36.75 36.75 0.1K
13:00 36.75 36.75 36.75 36.74 0.5K
13:02 36.74 36.74 36.74 36.74 0.6K
13:07 36.74 36.74 36.74 36.74 0.7K
13:11 36.71 36.73 36.71 36.73 3.3K
13:13 36.75 36.75 36.75 36.75 1.4K
13:15 36.72 36.72 36.72 36.72 1.0K
13:16 36.71 36.71 36.71 36.71 0.1K
13:17 36.68 36.68 36.68 36.68 1.1K
13:19 36.69 36.69 36.69 36.69 0.2K
13:20 36.67 36.67 36.67 36.67 0.5K
13:23 36.69 36.69 36.69 36.69 1.8K
13:26 36.69 36.69 36.69 36.69 1.5K
13:29 36.68 36.68 36.68 36.67 3.4K
13:33 36.70 36.70 36.70 36.70 0.1K
13:34 36.73 36.73 36.71 36.71 1.6K
13:40 36.70 36.70 36.70 36.70 1.0K
13:43 36.67 36.67 36.67 36.67 0.5K
13:46 36.67 36.67 36.67 36.67 1.1K
13:47 36.67 36.67 36.67 36.67 1.0K
13:53 36.65 36.65 36.65 36.65 0.9K
13:54 36.65 36.65 36.65 36.65 0.5K
13:57 36.65 36.65 36.65 36.65 0.4K
13:58 36.65 36.65 36.65 36.65 0.5K
14:00 36.63 36.63 36.60 36.60 1.6K
14:01 36.63 36.63 36.60 36.60 2.2K
14:03 36.59 36.59 36.59 36.59 0.2K
14:05 36.58 36.60 36.58 36.60 3.8K
14:06 36.64 36.64 36.64 36.64 3.0K
14:14 36.62 36.62 36.62 36.62 1.4K
14:15 36.65 36.65 36.65 36.65 3.6K
14:17 36.66 36.66 36.66 36.66 1.6K
14:18 36.67 36.67 36.66 36.66 1.4K
14:19 36.66 36.66 36.66 36.66 0.9K
14:20 36.67 36.67 36.67 36.67 1.3K
14:21 36.67 36.71 36.67 36.71 1.4K
14:22 36.73 36.73 36.73 36.73 0.8K
14:24 36.77 36.77 36.77 36.77 0.5K
14:25 36.76 36.76 36.76 36.76 1.4K
14:26 36.73 36.73 36.73 36.73 0.2K
14:27 36.73 36.73 36.73 36.73 0.4K
14:29 36.70 36.70 36.70 36.70 1.4K
14:33 36.73 36.73 36.73 36.73 2.1K
14:35 36.74 36.74 36.74 36.74 0.8K
14:37 36.73 36.73 36.73 36.73 0.1K
14:38 36.73 36.75 36.73 36.75 1.5K
14:39 36.75 36.75 36.74 36.74 1.8K
14:40 36.73 36.73 36.73 36.73 0.6K
14:48 36.73 36.73 36.70 36.70 0.2K
14:49 36.70 36.70 36.70 36.70 0.5K
14:50 36.74 36.74 36.74 36.74 2.6K
14:51 36.75 36.77 36.75 36.77 1.8K
14:52 36.78 36.78 36.76 36.76 1.7K
14:55 36.74 36.74 36.73 36.73 0.4K
14:56 36.73 36.73 36.66 36.66 4.7K
14:58 36.73 36.73 36.72 36.72 2.3K
15:01 36.81 36.81 36.81 36.81 3.0K
15:02 36.81 36.81 36.81 36.81 0.3K
15:05 36.77 36.77 36.77 36.77 0.2K
15:06 36.79 36.84 36.79 36.84 2.9K
15:07 36.86 36.86 36.84 36.84 0.9K
15:08 36.82 36.84 36.82 36.84 1.0K
15:09 36.84 36.84 36.84 36.84 2.0K
15:16 36.84 36.84 36.84 36.84 0.1K
15:17 36.87 36.88 36.87 36.88 2.7K
15:18 36.88 36.88 36.88 36.88 0.3K
15:19 36.88 36.88 36.88 36.88 1.5K
15:20 36.88 36.88 36.88 36.88 0.6K
15:21 36.86 36.86 36.86 36.86 1.4K
15:22 36.88 36.88 36.86 36.86 2.2K
15:23 36.86 36.86 36.86 36.86 1.5K
15:24 36.88 36.88 36.88 36.88 0.5K
15:25 36.88 36.88 36.82 36.82 3.3K
15:26 36.78 36.81 36.78 36.78 0.8K
15:28 36.79 36.81 36.79 36.81 0.4K
15:29 36.79 36.79 36.79 36.78 1.1K
15:31 36.79 36.79 36.79 36.78 1.5K
15:32 36.77 36.77 36.77 36.77 0.2K
15:33 36.74 36.77 36.74 36.77 0.3K
15:34 36.74 36.74 36.74 36.74 2.5K
15:36 36.71 36.71 36.71 36.71 0.8K
15:37 36.67 36.70 36.67 36.70 0.9K
15:39 36.71 36.71 36.71 36.71 3.6K
15:40 36.72 36.72 36.72 36.72 1.8K
15:41 36.73 36.73 36.72 36.72 0.7K
15:42 36.72 36.77 36.72 36.77 5.7K
15:43 36.77 36.77 36.74 36.74 2.0K
15:44 36.76 36.77 36.76 36.76 1.1K
15:45 36.76 36.78 36.76 36.78 1.8K
15:46 36.76 36.76 36.76 36.76 1.3K
15:47 36.76 36.76 36.74 36.74 0.8K
15:48 36.76 36.77 36.75 36.77 1.9K
15:49 36.75 36.75 36.75 36.75 4.1K
15:50 36.72 36.77 36.72 36.77 6.8K
15:51 36.79 36.79 36.78 36.78 0.2K
15:52 36.78 36.79 36.78 36.79 1.9K
15:53 36.79 36.82 36.78 36.82 3.5K
15:54 36.80 36.81 36.79 36.79 5.8K
15:55 36.78 36.81 36.78 36.81 5.6K
15:56 36.82 36.82 36.82 36.82 7.1K
15:57 36.83 36.83 36.80 36.80 6.3K
15:58 36.80 36.82 36.79 36.80 15.1K
15:59 36.80 36.81 36.79 36.81 171.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음