Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.61 38.61 38.61 38.61 3.0K
09:31 38.85 38.85 38.85 38.85 4.9K
09:33 38.85 38.85 38.85 38.85 1.5K
09:36 38.74 38.74 38.74 38.74 1.5K
09:37 39.08 39.08 39.08 39.08 0.2K
09:41 38.97 38.97 38.97 38.97 1.0K
09:44 38.97 38.97 38.97 38.97 1.0K
09:48 38.98 38.98 38.98 38.98 0.9K
09:49 38.91 38.91 38.91 38.91 1.2K
09:50 39.02 39.02 38.91 38.91 0.4K
09:51 39.02 39.02 39.02 39.02 0.9K
09:52 38.90 38.90 38.90 38.90 0.6K
09:53 39.02 39.02 39.02 39.02 0.8K
09:56 39.01 39.01 39.01 39.01 0.7K
09:58 39.09 39.09 39.09 39.09 0.9K
10:00 39.15 39.30 39.15 39.30 2.3K
10:01 39.19 39.19 39.00 39.00 1.2K
10:02 39.14 39.14 39.13 39.13 23.9K
10:03 39.26 39.26 39.06 39.06 2.5K
10:04 39.23 39.23 39.23 39.23 0.2K
10:05 39.17 39.17 39.17 39.17 0.4K
10:06 39.21 39.21 39.21 39.21 0.1K
10:09 39.10 39.10 39.10 39.10 2.6K
10:11 39.19 39.19 39.18 39.18 0.3K
10:13 39.10 39.10 39.10 39.10 0.8K
10:15 39.09 39.18 39.09 39.18 1.1K
10:16 39.18 39.32 39.18 39.32 5.8K
10:17 39.22 39.31 39.21 39.21 7.3K
10:18 39.20 39.20 39.20 39.20 0.4K
10:19 39.20 39.20 39.20 39.20 0.7K
10:25 39.15 39.15 39.15 39.15 0.2K
10:26 39.15 39.15 39.15 39.15 1.4K
10:27 39.15 39.15 39.08 39.13 3.1K
10:31 39.11 39.11 39.11 39.10 0.3K
10:33 39.11 39.11 39.11 39.10 0.7K
10:35 39.10 39.10 39.10 39.10 0.7K
10:37 39.19 39.19 39.18 39.17 2.6K
10:38 39.11 39.11 39.11 39.10 0.5K
10:42 39.02 39.02 39.02 39.02 0.8K
10:45 39.08 39.08 39.08 39.08 0.4K
10:46 39.08 39.08 39.08 39.08 0.3K
10:47 39.02 39.07 39.02 39.07 4.5K
10:48 39.06 39.06 39.06 39.06 0.3K
10:49 39.08 39.12 39.08 39.12 2.9K
10:51 39.11 39.11 39.11 39.11 0.7K
10:54 39.12 39.12 39.12 39.12 1.6K
10:58 39.13 39.13 39.13 39.13 1.0K
10:59 39.13 39.13 39.13 39.13 0.5K
11:00 39.15 39.30 39.15 39.30 7.9K
11:01 39.29 39.29 39.29 39.29 1.4K
11:02 39.29 39.29 39.29 39.29 1.9K
11:07 39.30 39.31 39.30 39.31 0.9K
11:08 39.31 39.31 39.31 39.31 0.9K
11:09 39.28 39.28 39.28 39.28 0.6K
11:10 39.30 39.30 39.30 39.30 0.2K
11:12 39.33 39.33 39.33 39.33 2.4K
11:16 39.34 39.34 39.34 39.34 0.3K
11:19 39.38 39.40 39.38 39.40 1.3K
11:20 39.39 39.39 39.39 39.39 0.6K
11:21 39.39 39.41 39.39 39.41 2.6K
11:22 39.43 39.43 39.43 39.43 0.6K
11:23 39.41 39.41 39.41 39.41 0.7K
11:24 39.44 39.44 39.44 39.44 0.3K
11:26 39.48 39.48 39.48 39.48 3.7K
11:27 39.46 39.48 39.46 39.48 0.9K
11:28 39.50 39.50 39.50 39.50 0.6K
11:29 39.48 39.48 39.41 39.44 7.3K
11:33 39.49 39.58 39.49 39.58 3.7K
11:34 39.59 39.59 39.57 39.57 0.5K
11:36 39.57 39.57 39.57 39.57 0.5K
11:37 39.57 39.70 39.57 39.70 6.1K
11:38 39.73 39.73 39.70 39.73 1.9K
11:39 39.76 39.81 39.70 39.81 32.4K
11:40 39.83 39.84 39.78 39.83 4.1K
11:41 39.83 39.83 39.76 39.76 1.8K
11:42 39.77 39.83 39.75 39.83 4.6K
11:43 39.92 39.92 39.89 39.91 13.1K
11:44 39.91 39.92 39.80 39.85 60.2K
11:45 39.89 39.89 39.89 39.89 0.7K
11:46 39.88 40.00 39.88 40.00 10.7K
11:47 39.99 39.99 39.99 39.99 1.5K
11:48 39.99 39.99 39.99 39.99 1.2K
11:49 39.98 40.06 39.98 40.04 7.0K
11:50 40.02 40.02 40.02 40.02 0.9K
11:51 40.03 40.03 40.03 40.03 3.1K
11:55 40.06 40.09 40.04 40.09 2.0K
11:56 40.05 40.05 40.05 40.05 2.2K
11:57 40.05 40.05 40.01 40.01 3.0K
11:58 40.01 40.01 40.01 40.01 12.4K
11:59 39.99 39.99 39.99 39.99 1.0K
12:01 39.96 39.96 39.96 39.96 0.3K
12:03 40.00 40.00 40.00 40.00 1.6K
12:04 39.96 39.96 39.96 39.96 1.8K
12:05 39.90 39.90 39.90 39.90 0.8K
12:06 39.91 39.91 39.91 39.91 1.1K
12:08 39.93 39.93 39.91 39.91 0.9K
12:09 39.94 39.94 39.94 39.94 0.6K
12:11 39.95 39.95 39.95 39.95 1.0K
12:13 39.94 39.94 39.94 39.94 0.7K
12:15 39.95 39.96 39.95 39.95 6.0K
12:16 39.90 39.90 39.90 39.90 0.7K
12:17 39.82 39.85 39.82 39.85 19.7K
12:18 39.85 39.85 39.85 39.85 0.4K
12:19 39.76 39.76 39.76 39.76 2.2K
12:20 39.76 39.76 39.76 39.76 0.9K
12:24 39.76 39.76 39.76 39.76 0.3K
12:25 39.85 39.85 39.85 39.85 3.5K
12:27 39.92 39.97 39.92 39.95 2.7K
12:29 39.96 39.96 39.96 39.96 0.5K
12:30 39.95 39.95 39.95 39.95 0.3K
12:31 39.99 39.99 39.99 39.99 2.0K
12:35 39.98 39.98 39.98 39.98 0.5K
12:36 39.96 40.01 39.96 40.01 6.6K
12:40 39.97 39.97 39.97 39.97 0.4K
12:42 40.03 40.05 40.03 40.05 3.1K
12:44 40.12 40.12 40.10 40.10 5.0K
12:46 40.14 40.14 40.11 40.14 4.7K
12:47 39.99 39.99 39.99 39.99 1.6K
12:50 39.94 40.00 39.94 39.95 13.2K
12:52 40.00 40.07 40.00 40.07 13.9K
12:54 40.09 40.10 40.09 40.10 5.1K
12:56 40.09 40.11 40.09 40.10 1.2K
12:57 40.12 40.12 40.06 40.09 10.6K
12:58 40.09 40.09 40.09 40.09 0.5K
12:59 40.10 40.10 40.08 40.08 1.5K
13:00 40.10 40.10 40.10 40.10 0.7K
13:01 40.10 40.10 40.10 40.10 1.9K
13:03 40.09 40.09 40.06 40.06 2.7K
13:04 40.03 40.03 40.00 40.00 0.6K
13:05 40.00 40.02 40.00 40.02 76.2K
13:06 40.04 40.04 40.04 40.04 3.9K
13:07 40.01 40.01 40.01 40.01 0.7K
13:08 40.01 40.01 40.01 40.01 0.4K
13:09 40.02 40.02 40.02 40.02 11.7K
13:10 40.08 40.08 40.08 40.08 0.9K
13:11 40.07 40.07 40.07 40.07 1.5K
13:14 40.01 40.01 40.01 40.01 1.5K
13:17 40.08 40.08 40.08 40.08 4.1K
13:18 40.10 40.15 40.10 40.15 4.4K
13:19 40.17 40.17 40.17 40.17 0.5K
13:20 40.17 40.17 40.17 40.17 1.5K
13:23 40.16 40.16 40.16 40.16 0.4K
13:26 40.18 40.18 40.18 40.18 0.6K
13:28 40.14 40.14 40.14 40.14 0.3K
13:29 40.16 40.16 40.16 40.16 0.4K
13:31 40.24 40.25 40.20 40.20 9.4K
13:33 40.15 40.15 40.15 40.15 0.5K
13:35 40.17 40.17 40.17 40.17 1.7K
13:38 40.12 40.12 40.11 40.11 2.1K
13:39 40.11 40.11 39.99 39.99 2.5K
13:41 40.06 40.08 40.06 40.08 7.2K
13:43 40.05 40.05 40.05 40.05 0.8K
13:44 40.07 40.09 40.07 40.09 2.2K
13:46 40.09 40.09 40.07 40.07 0.8K
13:47 40.09 40.09 40.09 40.09 0.4K
13:48 40.08 40.12 40.08 40.12 6.5K
13:49 40.09 40.09 40.09 40.09 0.3K
13:50 40.05 40.05 39.94 39.94 5.1K
13:51 40.00 40.00 39.86 39.86 26.9K
13:52 39.86 39.94 39.86 39.94 2.4K
13:53 39.93 39.97 39.93 39.97 1.2K
13:54 39.99 39.99 39.99 39.99 0.9K
13:55 39.98 39.98 39.98 39.98 0.7K
13:57 39.98 40.00 39.98 39.99 15.9K
13:58 39.99 39.99 39.95 39.95 2.9K
14:00 39.94 39.97 39.94 39.97 4.4K
14:01 39.98 39.98 39.98 39.98 0.3K
14:03 39.96 39.96 39.96 39.96 0.2K
14:04 39.96 39.97 39.96 39.97 1.6K
14:06 39.99 39.99 39.94 39.95 33.7K
14:07 39.92 39.92 39.92 39.92 1.4K
14:09 39.88 39.88 39.87 39.87 0.7K
14:11 39.87 39.87 39.87 39.87 0.5K
14:12 39.87 39.87 39.87 39.87 0.6K
14:13 39.79 39.79 39.79 39.78 2.9K
14:16 39.77 39.77 39.77 39.77 0.3K
14:17 39.77 39.77 39.77 39.77 0.8K
14:18 39.80 39.81 39.80 39.81 2.4K
14:19 39.83 39.83 39.83 39.83 2.7K
14:20 39.87 39.87 39.87 39.87 3.0K
14:21 39.90 39.90 39.83 39.83 5.7K
14:22 39.83 39.88 39.83 39.85 8.2K
14:24 39.89 39.89 39.89 39.89 1.7K
14:25 39.91 39.94 39.91 39.94 6.3K
14:26 39.95 39.95 39.95 39.95 1.5K
14:29 39.96 39.96 39.96 39.96 1.8K
14:30 39.96 39.96 39.94 39.94 3.8K
14:31 39.96 39.96 39.96 39.96 0.3K
14:32 39.96 39.96 39.91 39.91 4.3K
14:33 39.91 39.94 39.91 39.94 18.1K
14:35 39.90 39.90 39.88 39.88 1.3K
14:36 39.88 39.95 39.88 39.95 3.6K
14:37 39.93 39.99 39.93 39.99 40.0K
14:38 39.97 40.01 39.97 39.97 18.9K
14:39 39.92 39.92 39.87 39.87 1.9K
14:40 39.81 39.81 39.80 39.80 1.6K
14:42 39.86 39.86 39.86 39.85 0.2K
14:43 39.77 39.77 39.75 39.74 2.1K
14:45 39.73 39.73 39.73 39.73 0.5K
14:48 39.71 39.71 39.71 39.71 13.2K
14:50 39.68 39.68 39.68 39.68 0.8K
14:52 39.72 39.72 39.72 39.72 3.7K
14:53 39.69 39.69 39.69 39.69 0.4K
14:54 39.69 39.69 39.66 39.66 2.4K
14:55 39.62 39.62 39.58 39.58 2.3K
14:56 39.55 39.55 39.55 39.55 0.2K
14:57 39.54 39.54 39.49 39.49 12.9K
14:58 39.49 39.49 39.49 39.49 3.1K
14:59 39.48 39.48 39.48 39.48 0.4K
15:01 39.46 39.51 39.46 39.51 55.7K
15:02 39.50 39.55 39.50 39.55 8.4K
15:04 39.56 39.56 39.56 39.56 1.8K
15:05 39.53 39.53 39.50 39.50 1.3K
15:06 39.49 39.49 39.49 39.49 0.5K
15:09 39.52 39.52 39.44 39.44 8.4K
15:10 39.44 39.44 39.44 39.44 0.2K
15:11 39.46 39.46 39.46 39.46 0.4K
15:12 39.46 39.46 39.46 39.46 0.2K
15:13 39.46 39.46 39.46 39.46 0.4K
15:14 39.44 39.44 39.44 39.44 1.1K
15:15 39.40 39.40 39.38 39.38 1.0K
15:16 39.35 39.38 39.35 39.38 0.5K
15:17 39.38 39.40 39.37 39.37 3.0K
15:18 39.34 39.34 39.34 39.34 0.3K
15:19 39.34 39.39 39.34 39.39 3.5K
15:20 39.40 39.40 39.40 39.40 2.3K
15:21 39.40 39.42 39.40 39.40 4.1K
15:22 39.34 39.34 39.34 39.34 3.4K
15:23 39.33 39.33 39.30 39.31 3.9K
15:25 39.26 39.26 39.26 39.26 0.6K
15:26 39.28 39.28 39.28 39.28 0.8K
15:27 39.27 39.27 39.26 39.26 1.2K
15:28 39.24 39.24 39.24 39.24 0.8K
15:29 39.29 39.30 39.29 39.30 4.1K
15:30 39.24 39.26 39.24 39.26 6.7K
15:31 39.26 39.26 39.22 39.22 6.2K
15:32 39.20 39.20 39.20 39.20 0.7K
15:33 39.15 39.25 39.15 39.23 18.1K
15:34 39.24 39.24 39.24 39.24 0.3K
15:35 39.24 39.24 39.24 39.24 0.2K
15:36 39.24 39.24 39.24 39.24 5.9K
15:37 39.22 39.22 39.22 39.22 3.1K
15:38 39.21 39.21 39.21 39.21 0.5K
15:39 39.21 39.21 39.19 39.19 2.7K
15:40 39.19 39.19 39.19 39.19 1.5K
15:41 39.17 39.19 39.14 39.14 19.2K
15:42 39.16 39.16 39.08 39.08 3.6K
15:43 39.11 39.11 39.11 39.10 2.1K
15:44 39.06 39.06 39.06 39.06 1.3K
15:45 39.08 39.08 39.00 39.00 27.0K
15:46 39.07 39.09 39.07 39.09 2.4K
15:47 39.09 39.09 39.07 39.07 1.3K
15:48 39.02 39.03 39.00 39.03 4.5K
15:49 39.03 39.07 39.03 39.07 4.1K
15:50 39.06 39.06 39.00 39.00 10.8K
15:51 39.00 39.00 38.95 38.96 27.0K
15:52 38.96 38.98 38.95 38.97 10.8K
15:53 38.97 39.01 38.97 39.00 9.5K
15:54 39.01 39.03 39.01 39.02 5.4K
15:55 39.01 39.03 39.01 39.01 18.9K
15:56 39.03 39.03 39.01 39.03 9.9K
15:57 39.04 39.08 39.04 39.07 9.0K
15:58 39.07 39.08 39.04 39.08 23.4K
15:59 39.07 39.09 39.00 39.00 192.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음