Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.17 37.17 37.17 37.17 1.9K
09:32 37.54 37.54 37.54 37.53 0.1K
09:33 37.53 37.53 37.53 37.53 0.5K
09:36 37.52 37.52 37.52 37.52 0.6K
09:41 37.30 37.30 37.30 37.30 0.2K
09:42 37.32 37.32 37.32 37.32 0.6K
09:44 37.24 37.24 37.24 37.24 0.1K
09:45 37.20 37.20 37.11 37.11 0.4K
09:46 37.05 37.05 37.05 37.05 0.6K
09:48 37.01 37.01 37.01 37.01 1.0K
09:49 36.95 36.95 36.95 36.95 0.2K
09:50 36.96 36.96 36.95 36.95 0.2K
09:51 36.86 36.86 36.86 36.86 0.2K
09:52 36.92 36.98 36.92 36.98 1.4K
10:00 37.02 37.10 37.02 37.10 1.9K
10:01 37.10 37.10 37.01 37.01 1.2K
10:03 37.04 37.04 37.04 37.04 0.2K
10:04 37.08 37.08 37.00 37.02 7.7K
10:05 37.02 37.02 37.02 37.02 0.6K
10:06 37.06 37.06 37.06 37.06 0.1K
10:07 37.06 37.06 37.03 37.03 1.0K
10:09 37.02 37.06 37.02 37.06 1.8K
10:10 37.04 37.06 37.03 37.03 2.1K
10:11 37.03 37.03 37.03 37.03 0.8K
10:12 37.04 37.04 37.04 37.03 2.5K
10:14 37.00 37.03 37.00 37.03 0.6K
10:16 37.03 37.03 37.01 37.01 2.8K
10:21 37.11 37.11 37.11 37.10 0.1K
10:23 37.07 37.07 37.07 37.07 1.1K
10:24 37.08 37.08 37.04 37.04 1.3K
10:25 37.08 37.08 37.06 37.06 0.8K
10:26 37.06 37.19 37.06 37.19 6.2K
10:27 37.12 37.19 37.12 37.19 1.3K
10:28 37.09 37.09 37.09 37.09 1.1K
10:29 37.12 37.12 37.12 37.12 0.2K
10:30 37.12 37.12 37.12 37.12 0.3K
10:31 37.12 37.12 37.12 37.12 0.9K
10:33 37.12 37.12 37.12 37.12 0.2K
10:34 37.11 37.11 37.11 37.11 12.1K
10:35 37.17 37.23 37.17 37.20 5.6K
10:37 37.05 37.05 37.05 37.05 1.2K
10:45 37.17 37.17 37.17 37.17 0.6K
10:47 37.14 37.14 37.14 37.14 0.2K
10:48 37.19 37.24 37.19 37.24 0.7K
10:50 37.29 37.29 37.29 37.29 0.4K
10:53 37.35 37.35 37.34 37.34 1.3K
10:54 37.25 37.25 37.25 37.25 2.2K
10:55 37.17 37.17 37.17 37.17 0.6K
10:57 37.08 37.13 37.08 37.13 0.7K
11:04 37.18 37.18 37.18 37.18 0.7K
11:05 37.19 37.19 37.19 37.19 0.7K
11:06 37.27 37.27 37.27 37.27 2.6K
11:16 37.23 37.23 37.12 37.12 3.7K
11:17 37.06 37.08 37.06 37.08 0.4K
11:18 37.10 37.14 37.10 37.14 1.6K
11:20 37.01 37.01 37.01 37.01 1.2K
11:22 36.99 36.99 36.99 36.99 0.4K
11:23 37.00 37.00 37.00 37.00 1.3K
11:24 37.01 37.01 37.00 37.00 0.7K
11:25 37.02 37.02 37.02 37.02 0.6K
11:27 36.95 36.95 36.95 36.95 0.2K
11:28 37.00 37.00 36.91 36.91 2.0K
11:30 36.91 36.91 36.91 36.91 1.7K
11:34 36.85 36.85 36.83 36.83 1.2K
11:36 36.74 36.74 36.74 36.74 0.6K
11:37 36.74 36.78 36.74 36.74 3.2K
11:41 36.88 36.88 36.88 36.88 1.3K
11:42 36.93 36.93 36.93 36.93 0.2K
11:43 36.95 36.95 36.95 36.95 1.0K
11:45 36.95 36.95 36.95 36.95 0.7K
11:48 36.92 36.92 36.92 36.92 0.6K
11:51 36.93 36.96 36.93 36.96 1.6K
11:52 36.93 36.93 36.93 36.93 0.3K
11:54 36.97 36.97 36.96 36.96 0.5K
11:55 37.02 37.05 37.02 37.05 0.9K
11:56 37.15 37.15 37.15 37.15 0.5K
11:57 37.19 37.19 37.15 37.15 0.8K
11:59 37.15 37.15 37.15 37.15 0.2K
12:00 37.16 37.16 37.16 37.16 0.3K
12:02 37.07 37.07 37.02 37.02 2.6K
12:03 37.07 37.07 37.07 37.07 1.3K
12:08 37.11 37.11 37.11 37.11 0.5K
12:09 37.12 37.12 37.12 37.12 0.2K
12:10 37.01 37.06 37.01 37.06 0.5K
12:12 37.12 37.12 37.12 37.12 0.4K
12:14 37.12 37.12 37.12 37.12 0.4K
12:16 37.07 37.07 37.07 37.07 0.2K
12:17 37.12 37.12 37.12 37.12 2.1K
12:23 37.10 37.11 37.10 37.11 0.5K
12:25 37.09 37.09 37.09 37.09 0.3K
12:26 37.12 37.12 37.12 37.12 0.5K
12:27 37.15 37.15 37.15 37.15 0.7K
12:29 37.16 37.16 37.16 37.16 0.5K
12:31 37.17 37.17 37.17 37.17 0.3K
12:32 37.20 37.20 37.17 37.17 0.6K
12:33 37.16 37.16 37.16 37.16 0.9K
12:35 37.22 37.22 37.22 37.22 1.3K
12:37 37.19 37.19 37.19 37.19 1.2K
12:39 37.22 37.22 37.22 37.22 0.2K
12:41 37.25 37.25 37.25 37.25 0.3K
12:44 37.23 37.23 37.18 37.18 0.7K
12:45 37.18 37.18 37.18 37.17 2.2K
12:47 37.14 37.16 37.14 37.16 0.9K
12:49 37.19 37.19 37.19 37.19 0.3K
12:50 37.21 37.21 37.21 37.21 0.7K
12:53 37.26 37.26 37.26 37.26 1.0K
12:55 37.25 37.25 37.25 37.25 0.5K
12:58 37.28 37.28 37.28 37.28 0.3K
13:02 37.21 37.25 37.20 37.25 1.1K
13:03 37.23 37.23 37.23 37.23 2.1K
13:04 37.24 37.26 37.24 37.26 0.6K
13:06 37.26 37.26 37.26 37.26 0.1K
13:07 37.28 37.28 37.28 37.28 0.3K
13:10 37.27 37.27 37.27 37.27 0.2K
13:11 37.26 37.30 37.26 37.30 1.4K
13:13 37.28 37.28 37.28 37.28 1.7K
13:16 37.31 37.31 37.30 37.30 0.4K
13:19 37.30 37.34 37.30 37.34 0.4K
13:20 37.30 37.30 37.30 37.30 0.3K
13:21 37.28 37.28 37.28 37.28 0.1K
13:22 37.31 37.31 37.31 37.31 0.3K
13:24 37.28 37.28 37.28 37.28 0.8K
13:25 37.31 37.31 37.31 37.31 0.4K
13:26 37.31 37.31 37.31 37.31 1.1K
13:27 37.27 37.27 37.27 37.27 1.1K
13:28 37.29 37.29 37.29 37.28 1.2K
13:30 37.26 37.26 37.26 37.26 0.1K
13:31 37.28 37.28 37.28 37.28 0.9K
13:33 37.28 37.28 37.28 37.28 0.3K
13:36 37.32 37.32 37.32 37.32 0.4K
13:39 37.32 37.32 37.32 37.32 0.3K
13:40 37.31 37.31 37.31 37.31 0.1K
13:41 37.31 37.31 37.29 37.29 0.5K
13:42 37.27 37.27 37.27 37.27 1.8K
13:45 37.27 37.27 37.27 37.27 0.1K
13:46 37.31 37.31 37.31 37.31 0.5K
13:48 37.27 37.31 37.27 37.31 2.9K
13:49 37.31 37.31 37.31 37.31 0.3K
13:50 37.28 37.28 37.28 37.28 0.6K
13:52 37.31 37.31 37.31 37.31 0.8K
13:54 37.27 37.27 37.27 37.27 2.8K
13:55 37.29 37.29 37.29 37.29 1.9K
14:00 37.31 37.31 37.29 37.29 1.8K
14:03 37.32 37.35 37.32 37.35 0.6K
14:04 37.32 37.32 37.32 37.32 0.7K
14:08 37.39 37.39 37.39 37.39 0.2K
14:09 37.36 37.36 37.34 37.34 1.0K
14:10 37.36 37.36 37.36 37.36 0.5K
14:11 37.35 37.35 37.35 37.35 1.9K
14:13 37.30 37.30 37.29 37.29 1.7K
14:16 37.33 37.33 37.33 37.33 0.5K
14:18 37.28 37.28 37.28 37.28 0.4K
14:20 37.24 37.27 37.24 37.27 3.3K
14:22 37.35 37.35 37.35 37.35 0.4K
14:25 37.35 37.35 37.35 37.35 0.5K
14:28 37.39 37.39 37.39 37.39 0.2K
14:30 37.32 37.39 37.32 37.34 1.1K
14:32 37.36 37.36 37.36 37.36 0.2K
14:33 37.40 37.40 37.40 37.40 0.6K
14:35 37.40 37.40 37.40 37.40 0.4K
14:38 37.37 37.40 37.37 37.40 0.7K
14:41 37.39 37.39 37.39 37.39 0.3K
14:44 37.40 37.40 37.37 37.37 2.1K
14:47 37.43 37.43 37.39 37.39 0.8K
14:49 37.39 37.39 37.39 37.39 0.8K
14:51 37.40 37.44 37.40 37.44 4.0K
14:52 37.44 37.44 37.44 37.44 0.9K
14:54 37.47 37.47 37.46 37.46 0.6K
14:55 37.44 37.44 37.44 37.44 0.1K
14:56 37.47 37.47 37.47 37.47 0.1K
14:57 37.46 37.47 37.46 37.47 4.5K
14:58 37.50 37.50 37.50 37.50 0.5K
14:59 37.53 37.53 37.50 37.50 1.9K
15:00 37.57 37.57 37.57 37.57 9.1K
15:01 37.59 37.59 37.56 37.56 0.7K
15:03 37.66 37.66 37.54 37.58 8.1K
15:04 37.58 37.58 37.58 37.58 0.3K
15:05 37.58 37.62 37.58 37.62 0.8K
15:06 37.58 37.62 37.58 37.62 2.8K
15:08 37.62 37.62 37.62 37.62 0.1K
15:09 37.60 37.60 37.60 37.60 0.7K
15:10 37.63 37.63 37.60 37.60 0.5K
15:11 37.60 37.60 37.60 37.60 0.9K
15:12 37.60 37.61 37.60 37.61 2.9K
15:13 37.61 37.61 37.61 37.60 0.7K
15:14 37.63 37.63 37.62 37.62 0.7K
15:15 37.60 37.60 37.60 37.60 2.1K
15:16 37.60 37.60 37.60 37.60 0.4K
15:17 37.61 37.65 37.61 37.64 2.6K
15:21 37.69 37.69 37.69 37.69 0.4K
15:22 37.69 37.78 37.69 37.73 6.2K
15:23 37.67 37.67 37.67 37.67 3.7K
15:24 37.64 37.64 37.61 37.62 2.0K
15:27 37.61 37.61 37.61 37.61 0.2K
15:28 37.63 37.63 37.63 37.63 1.6K
15:31 37.64 37.64 37.64 37.64 0.5K
15:33 37.64 37.64 37.62 37.62 1.3K
15:34 37.66 37.66 37.66 37.66 0.7K
15:35 37.67 37.67 37.67 37.67 1.3K
15:38 37.65 37.65 37.65 37.65 0.2K
15:39 37.65 37.66 37.65 37.66 1.7K
15:41 37.69 37.69 37.69 37.69 0.3K
15:42 37.68 37.68 37.68 37.67 0.9K
15:44 37.67 37.67 37.67 37.67 0.8K
15:45 37.67 37.67 37.64 37.64 3.9K
15:48 37.63 37.63 37.63 37.63 1.2K
15:49 37.64 37.65 37.64 37.65 0.5K
15:50 37.63 37.63 37.54 37.54 4.2K
15:52 37.52 37.52 37.52 37.52 1.2K
15:53 37.51 37.51 37.51 37.51 1.3K
15:54 37.47 37.47 37.47 37.47 0.9K
15:55 37.50 37.50 37.49 37.49 5.9K
15:56 37.48 37.48 37.48 37.48 1.5K
15:57 37.47 37.52 37.47 37.50 6.0K
15:58 37.49 37.54 37.49 37.54 3.6K
15:59 37.55 37.56 37.52 37.56 195.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음