Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.61 38.61 38.56 38.56 7.5K
09:31 38.91 38.91 38.56 38.56 0.3K
09:35 38.82 38.82 38.82 38.82 0.1K
09:36 38.52 38.52 38.39 38.39 0.8K
09:37 38.42 38.42 38.40 38.40 0.8K
09:41 38.23 38.23 38.23 38.23 0.4K
09:49 38.58 38.72 38.58 38.68 7.2K
09:50 38.61 38.61 38.61 38.61 1.3K
09:53 38.76 38.76 38.76 38.76 0.2K
09:54 38.76 38.76 38.76 38.76 0.1K
09:55 38.65 38.75 38.65 38.75 0.3K
09:56 38.73 38.73 38.73 38.73 0.2K
09:57 38.65 38.65 38.53 38.53 0.5K
10:00 38.64 38.64 38.64 38.64 0.3K
10:01 38.70 38.70 38.70 38.70 0.5K
10:05 38.68 38.68 38.62 38.62 1.4K
10:06 38.62 38.62 38.62 38.62 0.4K
10:07 38.57 38.61 38.57 38.61 0.7K
10:11 38.60 38.60 38.60 38.60 0.1K
10:12 38.71 38.71 38.65 38.65 3.6K
10:14 38.58 38.61 38.50 38.50 3.3K
10:15 38.50 38.61 38.50 38.61 2.1K
10:17 38.56 38.57 38.56 38.57 1.8K
10:23 38.63 38.63 38.63 38.63 1.5K
10:24 38.67 38.67 38.67 38.67 1.0K
10:25 38.72 38.72 38.72 38.72 0.8K
10:28 38.69 38.69 38.69 38.69 0.3K
10:29 38.68 38.68 38.65 38.65 2.0K
10:30 38.69 38.69 38.69 38.69 1.1K
10:31 38.65 38.65 38.65 38.65 1.2K
10:32 38.62 38.62 38.62 38.62 1.1K
10:33 38.56 38.56 38.56 38.56 1.3K
10:34 38.48 38.55 38.48 38.50 1.7K
10:38 38.51 38.51 38.51 38.51 0.2K
10:39 38.53 38.53 38.53 38.53 1.3K
10:40 38.58 38.60 38.58 38.60 0.6K
10:41 38.54 38.54 38.54 38.54 0.5K
10:43 38.54 38.54 38.54 38.54 0.7K
10:46 38.54 38.54 38.54 38.53 0.3K
10:47 38.49 38.49 38.49 38.49 0.6K
10:48 38.47 38.47 38.47 38.47 2.5K
10:51 38.42 38.42 38.42 38.42 1.6K
10:52 38.38 38.38 38.38 38.38 0.6K
10:54 38.42 38.42 38.42 38.42 0.8K
10:57 38.37 38.37 38.37 38.37 1.0K
10:58 38.38 38.38 38.38 38.38 1.2K
10:59 38.40 38.43 38.40 38.42 10.5K
11:00 38.44 38.44 38.44 38.44 0.2K
11:01 38.43 38.43 38.39 38.39 3.3K
11:05 38.36 38.36 38.36 38.36 0.7K
11:06 38.37 38.39 38.37 38.39 2.0K
11:07 38.38 38.41 38.38 38.41 2.8K
11:08 38.39 38.39 38.39 38.39 0.8K
11:11 38.39 38.39 38.39 38.39 0.8K
11:16 38.37 38.37 38.37 38.37 1.1K
11:18 38.35 38.35 38.35 38.35 1.7K
11:20 38.41 38.41 38.41 38.41 0.2K
11:21 38.35 38.35 38.35 38.35 1.1K
11:22 38.33 38.33 38.33 38.33 1.8K
11:23 38.34 38.35 38.34 38.35 1.6K
11:25 38.40 38.40 38.40 38.40 0.1K
11:26 38.38 38.38 38.36 38.36 0.7K
11:28 38.36 38.36 38.36 38.36 0.8K
11:31 38.34 38.34 38.33 38.33 1.8K
11:32 38.34 38.34 38.34 38.34 0.3K
11:33 38.32 38.32 38.29 38.29 1.9K
11:36 38.27 38.28 38.27 38.28 3.5K
11:39 38.20 38.26 38.20 38.26 2.4K
11:41 38.25 38.25 38.25 38.24 0.3K
11:43 38.23 38.23 38.23 38.23 0.6K
11:44 38.19 38.19 38.19 38.19 0.3K
11:45 38.26 38.26 38.26 38.26 0.8K
11:46 38.25 38.26 38.25 38.24 1.3K
11:48 38.27 38.27 38.27 38.27 1.8K
11:49 38.25 38.25 38.25 38.24 0.4K
11:50 38.19 38.19 38.19 38.19 0.9K
11:51 38.18 38.18 38.18 38.18 0.7K
11:52 38.15 38.15 38.15 38.15 1.7K
11:54 38.19 38.21 38.19 38.21 2.1K
11:55 38.18 38.24 38.18 38.24 1.7K
12:00 38.25 38.25 38.22 38.23 2.1K
12:01 38.25 38.25 38.25 38.25 0.3K
12:02 38.29 38.32 38.29 38.32 2.3K
12:04 38.30 38.30 38.30 38.30 0.9K
12:06 38.33 38.33 38.33 38.33 1.0K
12:08 38.34 38.34 38.34 38.34 0.3K
12:09 38.34 38.34 38.34 38.34 2.0K
12:12 38.33 38.33 38.33 38.33 0.7K
12:14 38.33 38.33 38.33 38.33 0.3K
12:16 38.34 38.36 38.33 38.33 2.2K
12:17 38.30 38.30 38.30 38.30 0.6K
12:18 38.29 38.29 38.29 38.29 1.8K
12:20 38.32 38.32 38.32 38.32 0.8K
12:21 38.30 38.30 38.30 38.30 1.3K
12:25 38.29 38.29 38.29 38.29 0.6K
12:26 38.31 38.34 38.31 38.34 2.7K
12:27 38.38 38.38 38.38 38.38 0.4K
12:30 38.35 38.35 38.35 38.35 3.8K
12:31 38.33 38.33 38.33 38.33 2.4K
12:33 38.33 38.33 38.33 38.33 2.1K
12:34 38.33 38.33 38.33 38.33 3.1K
12:36 38.33 38.34 38.33 38.34 2.0K
12:39 38.36 38.37 38.36 38.37 1.0K
12:40 38.29 38.29 38.28 38.28 5.1K
12:41 38.30 38.30 38.30 38.30 0.8K
12:43 38.30 38.30 38.30 38.30 0.4K
12:46 38.32 38.32 38.32 38.32 0.9K
12:47 38.35 38.35 38.33 38.33 2.1K
12:48 38.34 38.34 38.31 38.31 0.3K
12:49 38.28 38.28 38.28 38.28 2.0K
12:50 38.27 38.27 38.27 38.27 0.8K
12:53 38.26 38.26 38.26 38.26 0.6K
12:54 38.22 38.22 38.22 38.22 2.5K
12:56 38.21 38.21 38.21 38.21 1.0K
12:59 38.20 38.20 38.20 38.20 0.7K
13:01 38.22 38.25 38.22 38.22 2.5K
13:02 38.21 38.21 38.21 38.21 0.5K
13:03 38.21 38.21 38.21 38.21 0.1K
13:04 38.23 38.23 38.23 38.23 0.8K
13:06 38.23 38.23 38.23 38.23 0.4K
13:07 38.24 38.24 38.24 38.24 2.5K
13:10 38.22 38.22 38.19 38.19 2.3K
13:14 38.16 38.16 38.16 38.16 0.3K
13:15 38.19 38.20 38.19 38.20 1.3K
13:16 38.18 38.18 38.18 38.18 1.0K
13:17 38.16 38.16 38.16 38.16 0.2K
13:18 38.20 38.20 38.20 38.20 1.7K
13:19 38.16 38.16 38.16 38.16 0.6K
13:21 38.15 38.15 38.15 38.15 0.4K
13:22 38.15 38.15 38.15 38.15 0.1K
13:23 38.16 38.16 38.16 38.16 0.3K
13:24 38.18 38.20 38.18 38.20 2.4K
13:27 38.18 38.18 38.17 38.17 0.6K
13:28 38.17 38.17 38.17 38.17 0.6K
13:30 38.19 38.19 38.19 38.19 0.4K
13:31 38.22 38.30 38.21 38.29 12.2K
13:32 38.28 38.28 38.26 38.26 0.8K
13:33 38.24 38.25 38.24 38.25 2.4K
13:37 38.21 38.21 38.21 38.21 0.2K
13:38 38.23 38.23 38.23 38.23 0.9K
13:39 38.23 38.23 38.23 38.23 0.9K
13:40 38.23 38.23 38.23 38.23 0.6K
13:41 38.24 38.24 38.24 38.24 1.5K
13:44 38.27 38.27 38.27 38.27 0.8K
13:46 38.28 38.28 38.25 38.25 1.4K
13:47 38.24 38.24 38.24 38.24 0.9K
13:48 38.25 38.25 38.25 38.25 1.7K
13:50 38.24 38.26 38.24 38.26 5.9K
13:52 38.18 38.21 38.17 38.21 13.9K
13:54 38.23 38.23 38.23 38.23 1.8K
13:56 38.24 38.24 38.24 38.24 0.6K
13:58 38.22 38.22 38.22 38.22 0.4K
13:59 38.22 38.22 38.20 38.20 2.2K
14:01 38.21 38.23 38.20 38.20 1.8K
14:02 38.22 38.22 38.22 38.22 0.8K
14:03 38.22 38.22 38.22 38.22 0.6K
14:04 38.22 38.22 38.22 38.22 0.5K
14:05 38.23 38.23 38.22 38.22 1.4K
14:06 38.21 38.21 38.21 38.21 0.1K
14:07 38.21 38.21 38.21 38.21 0.6K
14:08 38.22 38.22 38.22 38.22 0.3K
14:09 38.22 38.23 38.22 38.22 1.4K
14:11 38.26 38.28 38.26 38.28 0.7K
14:12 38.27 38.27 38.27 38.27 0.5K
14:13 38.29 38.29 38.29 38.29 0.2K
14:14 38.27 38.27 38.27 38.27 0.3K
14:15 38.26 38.29 38.26 38.28 1.7K
14:18 38.29 38.29 38.24 38.24 2.1K
14:19 38.25 38.25 38.25 38.25 1.6K
14:21 38.24 38.26 38.24 38.26 0.8K
14:22 38.24 38.24 38.23 38.23 0.2K
14:23 38.25 38.25 38.23 38.23 3.2K
14:25 38.25 38.25 38.25 38.25 1.0K
14:26 38.24 38.24 38.22 38.22 0.9K
14:29 38.22 38.22 38.21 38.21 0.8K
14:30 38.21 38.21 38.21 38.21 0.9K
14:31 38.21 38.21 38.21 38.21 0.5K
14:32 38.22 38.23 38.22 38.23 2.0K
14:34 38.18 38.18 38.18 38.18 0.7K
14:35 38.19 38.19 38.19 38.19 0.7K
14:36 38.19 38.19 38.19 38.19 0.4K
14:37 38.19 38.19 38.19 38.19 0.2K
14:38 38.21 38.21 38.21 38.21 2.2K
14:40 38.23 38.23 38.23 38.23 1.5K
14:42 38.27 38.27 38.27 38.27 0.8K
14:43 38.27 38.27 38.27 38.27 1.3K
14:45 38.23 38.23 38.22 38.22 1.2K
14:46 38.22 38.24 38.22 38.23 1.4K
14:48 38.25 38.25 38.22 38.22 0.9K
14:49 38.21 38.21 38.21 38.21 0.9K
14:50 38.20 38.20 38.19 38.19 1.8K
14:51 38.21 38.21 38.20 38.20 0.5K
14:52 38.18 38.18 38.18 38.18 1.0K
14:54 38.20 38.20 38.20 38.20 0.8K
14:55 38.21 38.21 38.21 38.21 2.2K
14:58 38.19 38.21 38.19 38.21 0.8K
15:00 38.20 38.23 38.20 38.23 3.1K
15:01 38.22 38.22 38.21 38.21 1.3K
15:03 38.22 38.24 38.22 38.24 2.9K
15:06 38.24 38.25 38.24 38.25 1.9K
15:08 38.27 38.27 38.27 38.27 1.9K
15:10 38.25 38.25 38.25 38.25 0.9K
15:12 38.28 38.28 38.28 38.28 0.6K
15:13 38.30 38.30 38.30 38.30 3.8K
15:14 38.28 38.28 38.28 38.28 0.4K
15:15 38.28 38.28 38.28 38.28 0.5K
15:16 38.27 38.29 38.27 38.27 2.7K
15:17 38.27 38.28 38.27 38.28 0.6K
15:18 38.27 38.29 38.27 38.29 1.9K
15:19 38.29 38.29 38.29 38.29 0.7K
15:20 38.27 38.27 38.27 38.27 0.9K
15:21 38.29 38.29 38.29 38.28 0.3K
15:22 38.27 38.29 38.27 38.28 1.1K
15:23 38.29 38.31 38.29 38.31 1.8K
15:25 38.28 38.28 38.28 38.28 0.7K
15:26 38.31 38.32 38.31 38.32 1.7K
15:27 38.32 38.32 38.32 38.32 0.5K
15:29 38.34 38.34 38.31 38.31 1.6K
15:30 38.34 38.34 38.34 38.34 0.8K
15:31 38.31 38.32 38.31 38.32 3.7K
15:32 38.32 38.32 38.32 38.32 1.4K
15:33 38.32 38.32 38.32 38.32 0.9K
15:34 38.31 38.32 38.31 38.32 6.0K
15:35 38.37 38.37 38.37 38.37 1.1K
15:36 38.38 38.38 38.38 38.38 0.6K
15:37 38.38 38.38 38.38 38.38 0.5K
15:38 38.39 38.39 38.39 38.39 1.8K
15:39 38.37 38.37 38.37 38.37 0.7K
15:40 38.38 38.38 38.37 38.37 2.4K
15:42 38.36 38.36 38.36 38.36 1.6K
15:43 38.35 38.35 38.35 38.35 1.0K
15:45 38.33 38.33 38.31 38.31 2.8K
15:46 38.31 38.35 38.31 38.35 4.4K
15:47 38.36 38.37 38.35 38.35 3.6K
15:48 38.34 38.34 38.34 38.34 0.4K
15:49 38.37 38.37 38.36 38.36 1.7K
15:50 38.33 38.34 38.33 38.34 5.2K
15:51 38.35 38.37 38.35 38.36 2.4K
15:52 38.36 38.36 38.36 38.36 0.9K
15:53 38.36 38.36 38.36 38.36 0.9K
15:54 38.36 38.36 38.35 38.36 2.1K
15:55 38.36 38.37 38.35 38.35 6.6K
15:56 38.35 38.35 38.34 38.35 4.2K
15:57 38.35 38.41 38.35 38.38 6.5K
15:58 38.39 38.40 38.39 38.40 2.6K
15:59 38.40 38.41 38.37 38.41 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음