Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.23 38.23 38.23 38.23 4.6K
09:32 38.15 38.15 38.15 38.15 0.2K
09:35 38.27 38.27 38.09 38.27 0.5K
09:42 38.23 38.23 38.23 38.23 0.4K
09:46 38.17 38.19 38.17 38.19 0.4K
09:47 38.10 38.10 38.10 38.10 0.3K
09:48 38.10 38.10 38.10 38.10 0.2K
09:50 38.10 38.10 38.10 38.10 0.5K
09:51 38.10 38.10 38.10 38.10 0.1K
09:52 38.17 38.24 38.16 38.24 1.3K
09:53 38.23 38.23 38.10 38.10 0.5K
09:54 38.15 38.22 38.15 38.22 0.5K
10:01 38.15 38.15 38.15 38.15 0.5K
10:04 38.08 38.08 38.08 38.08 0.6K
10:06 38.14 38.22 38.14 38.22 1.8K
10:07 38.21 38.21 38.16 38.16 0.3K
10:08 38.21 38.21 38.21 38.21 0.4K
10:09 38.22 38.22 38.19 38.19 0.9K
10:10 38.22 38.22 38.22 38.22 0.4K
10:11 38.20 38.20 38.18 38.18 1.8K
10:12 38.15 38.15 38.15 38.15 1.0K
10:13 38.16 38.16 38.16 38.16 1.5K
10:15 38.07 38.07 38.07 38.07 0.2K
10:16 38.04 38.04 38.01 38.01 0.9K
10:17 38.03 38.03 38.03 38.03 1.3K
10:18 38.05 38.08 38.05 38.08 1.6K
10:20 38.10 38.10 38.10 38.10 1.8K
10:21 38.12 38.12 38.03 38.04 3.2K
10:22 38.08 38.08 38.08 38.08 0.1K
10:23 38.08 38.08 37.99 37.99 1.0K
10:25 38.03 38.06 38.03 38.06 1.0K
10:26 38.07 38.08 38.07 38.08 0.7K
10:27 38.11 38.11 38.09 38.09 0.6K
10:28 38.03 38.03 38.03 38.03 1.7K
10:29 38.00 38.00 38.00 38.00 0.3K
10:31 37.97 37.97 37.97 37.97 0.3K
10:32 38.00 38.00 38.00 38.00 0.1K
10:33 38.00 38.00 38.00 37.99 0.7K
10:34 38.06 38.06 38.06 38.06 0.3K
10:36 38.09 38.10 38.08 38.10 2.2K
10:37 38.10 38.10 38.10 38.10 0.2K
10:38 38.10 38.13 38.10 38.13 0.6K
10:39 38.14 38.14 38.14 38.14 0.3K
10:41 38.10 38.13 38.10 38.13 0.6K
10:42 38.16 38.16 38.16 38.16 0.2K
10:43 38.16 38.22 38.16 38.22 0.5K
10:45 38.22 38.22 38.22 38.22 0.1K
10:46 38.18 38.18 38.18 38.18 0.4K
10:47 38.22 38.22 38.22 38.22 0.3K
10:50 38.22 38.22 38.22 38.22 0.9K
10:51 38.22 38.22 38.18 38.21 1.9K
10:52 38.20 38.27 38.20 38.27 1.8K
10:53 38.30 38.30 38.30 38.30 0.3K
10:54 38.28 38.28 38.28 38.28 0.1K
10:55 38.25 38.28 38.25 38.28 0.6K
10:56 38.28 38.31 38.28 38.31 8.2K
10:57 38.25 38.28 38.25 38.28 0.6K
10:58 38.28 38.28 38.24 38.24 1.5K
10:59 38.27 38.27 38.27 38.27 1.4K
11:01 38.32 38.32 38.30 38.31 1.3K
11:02 38.32 38.32 38.32 38.32 0.7K
11:03 38.32 38.32 38.32 38.32 0.2K
11:04 38.32 38.32 38.28 38.28 1.6K
11:05 38.30 38.30 38.28 38.28 1.4K
11:06 38.26 38.30 38.26 38.29 3.8K
11:07 38.29 38.29 38.28 38.28 0.9K
11:08 38.28 38.28 38.28 38.28 0.4K
11:09 38.30 38.30 38.30 38.30 1.0K
11:10 38.30 38.30 38.30 38.30 0.4K
11:11 38.30 38.32 38.26 38.26 1.8K
11:12 38.22 38.23 38.22 38.23 2.4K
11:13 38.26 38.32 38.26 38.29 3.0K
11:14 38.29 38.29 38.29 38.28 0.5K
11:16 38.28 38.32 38.28 38.32 0.5K
11:17 38.32 38.32 38.30 38.31 1.5K
11:18 38.31 38.35 38.31 38.35 3.9K
11:19 38.35 38.37 38.35 38.35 0.8K
11:20 38.35 38.35 38.31 38.31 2.4K
11:21 38.37 38.37 38.37 38.37 0.4K
11:22 38.31 38.31 38.31 38.31 0.6K
11:23 38.36 38.36 38.35 38.35 0.4K
11:24 38.34 38.34 38.34 38.34 0.2K
11:25 38.33 38.33 38.33 38.33 0.8K
11:26 38.32 38.32 38.32 38.32 0.1K
11:27 38.32 38.32 38.31 38.31 1.9K
11:28 38.32 38.32 38.32 38.32 0.6K
11:30 38.34 38.34 38.34 38.34 0.3K
11:31 38.34 38.34 38.34 38.34 0.3K
11:32 38.32 38.34 38.32 38.34 0.4K
11:33 38.34 38.34 38.34 38.34 0.5K
11:36 38.34 38.34 38.34 38.34 0.4K
11:37 38.34 38.34 38.34 38.34 0.8K
11:42 38.32 38.32 38.32 38.32 1.0K
11:43 38.31 38.33 38.31 38.33 1.1K
11:44 38.31 38.31 38.31 38.31 0.5K
11:45 38.31 38.31 38.31 38.31 0.2K
11:46 38.29 38.29 38.29 38.29 0.2K
11:47 38.30 38.32 38.30 38.32 1.5K
11:48 38.31 38.31 38.31 38.31 1.9K
11:49 38.29 38.30 38.29 38.30 3.5K
11:50 38.33 38.33 38.31 38.31 2.0K
11:53 38.32 38.32 38.32 38.32 0.7K
11:55 38.33 38.35 38.32 38.32 2.9K
12:01 38.34 38.34 38.34 38.34 0.4K
12:02 38.35 38.36 38.35 38.36 0.9K
12:03 38.33 38.34 38.33 38.34 1.2K
12:04 38.34 38.34 38.34 38.34 0.2K
12:05 38.32 38.33 38.32 38.33 1.5K
12:06 38.34 38.34 38.34 38.34 0.3K
12:07 38.35 38.35 38.35 38.35 0.6K
12:08 38.38 38.38 38.38 38.38 0.2K
12:09 38.36 38.36 38.36 38.36 0.3K
12:10 38.38 38.38 38.36 38.36 0.5K
12:11 38.37 38.37 38.37 38.37 0.1K
12:12 38.38 38.38 38.38 38.38 0.7K
12:13 38.43 38.43 38.43 38.43 0.2K
12:14 38.43 38.43 38.42 38.42 1.3K
12:15 38.39 38.42 38.39 38.42 2.2K
12:16 38.38 38.38 38.38 38.38 0.8K
12:17 38.38 38.40 38.38 38.40 1.6K
12:18 38.42 38.42 38.42 38.42 0.4K
12:20 38.38 38.38 38.38 38.38 2.6K
12:21 38.40 38.40 38.40 38.40 0.3K
12:22 38.39 38.39 38.39 38.39 0.3K
12:23 38.40 38.42 38.40 38.42 1.5K
12:24 38.41 38.41 38.41 38.41 0.9K
12:26 38.40 38.40 38.40 38.40 1.3K
12:28 38.43 38.44 38.43 38.44 1.8K
12:29 38.44 38.44 38.44 38.44 0.1K
12:30 38.43 38.43 38.43 38.43 1.3K
12:32 38.43 38.43 38.43 38.43 0.4K
12:33 38.43 38.44 38.43 38.44 2.5K
12:35 38.43 38.43 38.43 38.42 3.7K
12:36 38.43 38.45 38.43 38.45 0.7K
12:37 38.46 38.46 38.46 38.46 0.8K
12:38 38.46 38.46 38.44 38.44 1.5K
12:39 38.42 38.42 38.42 38.42 1.0K
12:42 38.46 38.48 38.46 38.48 1.4K
12:43 38.48 38.48 38.48 38.48 1.8K
12:47 38.47 38.48 38.47 38.48 0.5K
12:48 38.49 38.51 38.48 38.51 1.7K
12:49 38.49 38.49 38.49 38.49 0.4K
12:50 38.51 38.51 38.51 38.51 0.2K
12:51 38.50 38.50 38.50 38.50 0.1K
12:52 38.50 38.50 38.50 38.50 0.6K
12:53 38.48 38.49 38.48 38.49 2.1K
12:54 38.50 38.50 38.50 38.50 0.3K
12:55 38.49 38.49 38.49 38.49 0.9K
12:56 38.51 38.51 38.51 38.51 0.7K
12:57 38.53 38.53 38.52 38.52 1.1K
12:58 38.52 38.53 38.52 38.53 0.8K
12:59 38.53 38.53 38.53 38.53 0.2K
13:00 38.53 38.53 38.53 38.53 0.3K
13:01 38.53 38.53 38.53 38.53 0.1K
13:02 38.53 38.53 38.52 38.53 0.6K
13:03 38.53 38.53 38.53 38.53 0.2K
13:04 38.52 38.57 38.52 38.57 3.4K
13:05 38.59 38.59 38.59 38.59 1.6K
13:06 38.54 38.54 38.54 38.54 2.8K
13:08 38.57 38.60 38.57 38.60 0.4K
13:09 38.58 38.58 38.58 38.58 0.6K
13:12 38.59 38.59 38.57 38.57 26.0K
13:13 38.53 38.53 38.53 38.53 1.8K
13:14 38.52 38.52 38.52 38.52 1.2K
13:15 38.51 38.51 38.51 38.51 3.0K
13:17 38.51 38.51 38.51 38.51 0.6K
13:19 38.51 38.51 38.51 38.51 0.7K
13:20 38.50 38.50 38.47 38.47 13.6K
13:21 38.50 38.54 38.48 38.50 8.2K
13:22 38.51 38.53 38.51 38.51 12.6K
13:23 38.51 38.51 38.51 38.51 2.9K
13:24 38.52 38.56 38.52 38.56 2.6K
13:25 38.57 38.59 38.57 38.59 0.7K
13:26 38.57 38.57 38.57 38.57 0.2K
13:27 38.58 38.58 38.58 38.58 0.4K
13:28 38.55 38.58 38.55 38.56 1.3K
13:29 38.56 38.57 38.56 38.57 0.3K
13:30 38.57 38.62 38.57 38.62 3.8K
13:31 38.62 38.62 38.59 38.62 0.5K
13:32 38.62 38.62 38.59 38.62 0.9K
13:33 38.62 38.62 38.59 38.59 0.4K
13:34 38.62 38.62 38.60 38.60 4.1K
13:35 38.61 38.61 38.61 38.60 0.1K
13:36 38.61 38.61 38.61 38.60 1.3K
13:37 38.55 38.55 38.54 38.54 7.9K
13:39 38.56 38.56 38.56 38.56 2.3K
13:41 38.53 38.53 38.51 38.51 3.0K
13:42 38.49 38.49 38.49 38.49 1.0K
13:46 38.50 38.50 38.50 38.49 0.6K
13:47 38.50 38.50 38.50 38.50 0.2K
13:48 38.50 38.50 38.50 38.50 0.6K
13:49 38.50 38.50 38.50 38.49 2.2K
13:50 38.50 38.50 38.48 38.48 5.1K
13:51 38.48 38.48 38.48 38.48 0.2K
13:52 38.50 38.50 38.50 38.50 0.2K
13:53 38.50 38.50 38.50 38.50 0.3K
13:54 38.50 38.50 38.50 38.50 0.5K
13:55 38.49 38.49 38.49 38.49 0.4K
13:56 38.49 38.49 38.49 38.49 0.1K
13:57 38.49 38.49 38.48 38.48 0.5K
13:58 38.49 38.50 38.45 38.50 26.5K
14:00 38.50 38.51 38.50 38.50 23.2K
14:01 38.50 38.50 38.48 38.48 4.8K
14:02 38.51 38.53 38.51 38.53 5.3K
14:03 38.53 38.53 38.52 38.52 0.7K
14:05 38.53 38.53 38.53 38.53 0.2K
14:07 38.53 38.53 38.53 38.53 0.5K
14:11 38.53 38.53 38.53 38.53 1.2K
14:13 38.49 38.50 38.49 38.50 5.0K
14:14 38.51 38.51 38.51 38.51 0.3K
14:15 38.53 38.53 38.53 38.53 0.4K
14:16 38.51 38.51 38.51 38.51 0.4K
14:18 38.51 38.51 38.51 38.51 0.5K
14:19 38.50 38.50 38.50 38.50 0.4K
14:20 38.53 38.53 38.53 38.53 0.4K
14:21 38.53 38.53 38.53 38.53 0.2K
14:22 38.53 38.53 38.53 38.53 0.2K
14:23 38.53 38.53 38.53 38.53 1.2K
14:25 38.55 38.55 38.53 38.54 2.8K
14:28 38.53 38.53 38.53 38.53 0.1K
14:29 38.49 38.53 38.49 38.53 0.7K
14:32 38.54 38.54 38.54 38.54 0.9K
14:35 38.52 38.53 38.52 38.53 0.4K
14:37 38.52 38.52 38.52 38.52 1.1K
14:38 38.53 38.53 38.53 38.53 0.1K
14:39 38.51 38.51 38.51 38.51 0.5K
14:40 38.50 38.51 38.50 38.49 1.6K
14:41 38.50 38.50 38.50 38.50 0.1K
14:42 38.50 38.50 38.50 38.50 0.3K
14:43 38.49 38.49 38.49 38.49 6.1K
14:47 38.47 38.47 38.47 38.47 0.9K
14:49 38.48 38.50 38.48 38.50 1.4K
14:50 38.47 38.47 38.45 38.45 4.5K
14:51 38.47 38.47 38.47 38.47 0.5K
14:52 38.47 38.48 38.47 38.48 1.8K
14:56 38.49 38.49 38.49 38.49 0.7K
14:57 38.49 38.49 38.49 38.49 2.0K
14:58 38.48 38.48 38.48 38.48 1.6K
14:59 38.50 38.50 38.50 38.50 2.3K
15:00 38.50 38.50 38.50 38.50 0.3K
15:01 38.48 38.48 38.48 38.48 0.1K
15:02 38.50 38.50 38.50 38.50 6.3K
15:03 38.57 38.57 38.53 38.53 18.9K
15:05 38.55 38.55 38.50 38.54 29.9K
15:06 38.54 38.54 38.54 38.54 0.3K
15:07 38.54 38.54 38.54 38.53 0.6K
15:08 38.52 38.52 38.52 38.52 4.4K
15:09 38.51 38.51 38.51 38.51 11.1K
15:10 38.52 38.52 38.46 38.46 3.7K
15:12 38.49 38.49 38.49 38.49 0.3K
15:13 38.49 38.49 38.49 38.49 0.9K
15:15 38.48 38.50 38.48 38.50 1.2K
15:16 38.48 38.48 38.48 38.48 5.3K
15:17 38.49 38.49 38.49 38.49 0.9K
15:18 38.51 38.51 38.51 38.51 0.6K
15:19 38.50 38.50 38.50 38.50 0.4K
15:20 38.51 38.55 38.50 38.55 12.9K
15:21 38.55 38.55 38.49 38.49 7.4K
15:22 38.50 38.50 38.50 38.50 0.9K
15:23 38.49 38.49 38.49 38.49 0.3K
15:24 38.50 38.50 38.50 38.50 0.4K
15:25 38.50 38.50 38.50 38.50 3.7K
15:26 38.50 38.50 38.50 38.50 2.6K
15:27 38.50 38.50 38.47 38.47 7.9K
15:28 38.49 38.49 38.49 38.49 0.4K
15:29 38.49 38.49 38.49 38.49 1.2K
15:31 38.51 38.54 38.51 38.54 13.4K
15:32 38.55 38.55 38.48 38.49 6.8K
15:33 38.49 38.49 38.48 38.49 2.4K
15:34 38.47 38.47 38.47 38.47 1.8K
15:36 38.50 38.50 38.50 38.49 0.6K
15:38 38.47 38.47 38.47 38.47 3.3K
15:40 38.49 38.49 38.49 38.49 3.1K
15:42 38.50 38.50 38.50 38.50 6.6K
15:43 38.51 38.53 38.51 38.53 3.1K
15:44 38.53 38.55 38.50 38.52 1.5K
15:45 38.52 38.53 38.52 38.52 10.1K
15:46 38.52 38.54 38.52 38.54 16.6K
15:47 38.54 38.61 38.54 38.57 7.8K
15:48 38.61 38.63 38.61 38.63 3.7K
15:49 38.63 38.63 38.61 38.62 1.5K
15:50 38.63 38.63 38.59 38.59 9.3K
15:51 38.57 38.58 38.57 38.57 2.3K
15:52 38.56 38.57 38.55 38.55 5.4K
15:53 38.55 38.55 38.55 38.55 1.6K
15:54 38.55 38.55 38.54 38.54 1.2K
15:55 38.54 38.55 38.54 38.54 5.8K
15:56 38.56 38.58 38.56 38.57 6.3K
15:57 38.56 38.58 38.55 38.55 9.2K
15:58 38.57 38.57 38.56 38.56 7.1K
15:59 38.56 38.57 38.54 38.55 127.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음