Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.31 38.35 38.31 38.35 8.2K
09:32 38.34 38.34 38.34 38.34 0.6K
09:34 38.19 38.25 38.19 38.22 5.3K
09:35 38.14 38.14 38.14 38.14 1.0K
09:36 38.04 38.16 38.04 38.16 2.4K
09:37 38.16 38.16 38.16 38.16 0.5K
09:38 38.16 38.16 38.16 38.16 2.5K
09:40 38.16 38.19 38.16 38.19 18.5K
09:41 38.29 38.29 38.29 38.28 1.9K
09:42 38.17 38.17 38.15 38.15 2.2K
09:45 38.23 38.23 38.23 38.23 1.0K
09:46 38.21 38.21 38.21 38.21 17.1K
09:47 38.35 38.35 38.35 38.35 0.4K
09:48 38.32 38.32 38.32 38.32 0.1K
09:49 38.32 38.32 38.32 38.32 7.5K
09:57 38.35 38.35 38.29 38.29 3.7K
09:58 38.28 38.28 38.28 38.28 1.1K
09:59 38.28 38.28 38.28 38.28 0.1K
10:00 38.22 38.31 38.21 38.27 7.0K
10:01 38.19 38.26 38.13 38.14 6.4K
10:02 38.20 38.20 38.10 38.19 1.0K
10:03 38.20 38.20 38.14 38.14 0.7K
10:05 38.14 38.14 38.05 38.08 2.1K
10:06 38.08 38.10 38.08 38.10 2.9K
10:07 38.08 38.12 38.08 38.10 5.8K
10:08 38.08 38.10 38.08 38.09 4.9K
10:09 38.09 38.09 38.09 38.09 1.0K
10:10 38.09 38.09 38.09 38.09 3.5K
10:11 38.10 38.10 38.10 38.10 0.2K
10:12 38.06 38.06 37.88 37.88 4.2K
10:13 37.87 37.87 37.87 37.87 0.8K
10:14 37.93 37.93 37.92 37.92 2.0K
10:15 37.98 37.98 37.87 37.87 9.5K
10:16 37.83 37.83 37.83 37.83 1.1K
10:17 37.83 37.83 37.79 37.79 0.8K
10:18 37.80 37.84 37.80 37.84 0.6K
10:19 37.84 37.84 37.84 37.84 0.9K
10:20 37.84 37.84 37.78 37.78 1.8K
10:21 37.81 37.81 37.81 37.81 0.2K
10:22 37.72 37.72 37.68 37.67 5.9K
10:23 37.71 37.71 37.71 37.71 0.6K
10:24 37.71 37.71 37.71 37.71 0.5K
10:25 37.71 37.72 37.71 37.72 0.7K
10:26 37.72 37.72 37.72 37.72 0.6K
10:28 37.72 37.80 37.72 37.80 1.7K
10:29 37.79 37.79 37.79 37.79 0.5K
10:30 37.77 37.77 37.77 37.77 1.7K
10:31 37.73 37.73 37.66 37.67 1.6K
10:32 37.65 37.65 37.65 37.65 0.3K
10:33 37.63 37.63 37.63 37.63 0.3K
10:34 37.60 37.60 37.60 37.60 0.5K
10:35 37.55 37.59 37.55 37.59 1.7K
10:37 37.51 37.51 37.51 37.51 0.7K
10:38 37.49 37.49 37.49 37.49 0.2K
10:39 37.47 37.47 37.47 37.47 0.8K
10:40 37.44 37.44 37.44 37.44 0.2K
10:41 37.41 37.41 37.38 37.39 4.9K
10:43 37.33 37.33 37.24 37.28 3.7K
10:45 37.22 37.30 37.22 37.30 3.5K
10:46 37.34 37.39 37.34 37.38 5.5K
10:47 37.35 37.35 37.35 37.35 0.9K
10:48 37.33 37.33 37.33 37.33 0.9K
10:50 37.32 37.32 37.32 37.32 1.6K
10:51 37.33 37.38 37.33 37.38 1.5K
10:52 37.41 37.43 37.41 37.42 0.9K
10:53 37.45 37.45 37.45 37.45 0.5K
10:54 37.45 37.45 37.42 37.42 3.0K
10:55 37.42 37.42 37.42 37.42 0.6K
10:56 37.42 37.45 37.42 37.42 0.7K
10:57 37.45 37.49 37.44 37.49 2.0K
10:58 37.49 37.49 37.48 37.48 0.7K
10:59 37.48 37.53 37.48 37.52 1.4K
11:00 37.51 37.53 37.51 37.53 1.1K
11:01 37.53 37.53 37.53 37.53 0.8K
11:02 37.54 37.55 37.54 37.55 0.3K
11:03 37.61 37.61 37.61 37.60 1.3K
11:04 37.68 37.68 37.64 37.64 1.0K
11:07 37.59 37.59 37.59 37.59 2.3K
11:08 37.60 37.60 37.56 37.59 2.4K
11:09 37.56 37.56 37.49 37.49 3.2K
11:10 37.49 37.49 37.49 37.49 1.5K
11:12 37.56 37.56 37.56 37.56 0.5K
11:13 37.57 37.57 37.57 37.57 0.5K
11:14 37.57 37.57 37.57 37.57 0.5K
11:16 37.57 37.57 37.57 37.57 0.3K
11:17 37.57 37.58 37.57 37.58 1.2K
11:18 37.55 37.55 37.55 37.55 0.3K
11:19 37.58 37.58 37.55 37.55 1.6K
11:20 37.57 37.58 37.57 37.58 3.1K
11:21 37.60 37.60 37.60 37.60 1.7K
11:23 37.58 37.58 37.58 37.58 3.1K
11:24 37.56 37.56 37.54 37.53 1.9K
11:25 37.54 37.54 37.54 37.54 0.4K
11:26 37.54 37.54 37.54 37.54 0.1K
11:27 37.54 37.54 37.53 37.53 0.9K
11:30 37.55 37.55 37.53 37.53 0.7K
11:31 37.55 37.58 37.55 37.58 7.4K
11:32 37.58 37.58 37.55 37.55 2.9K
11:33 37.57 37.57 37.57 37.57 0.4K
11:34 37.57 37.57 37.57 37.57 1.1K
11:35 37.55 37.55 37.52 37.52 2.1K
11:36 37.52 37.52 37.52 37.52 0.6K
11:37 37.54 37.54 37.53 37.53 4.4K
11:38 37.53 37.53 37.53 37.53 2.2K
11:39 37.54 37.54 37.54 37.54 4.8K
11:40 37.57 37.57 37.55 37.55 2.2K
11:43 37.53 37.53 37.52 37.52 2.8K
11:45 37.52 37.52 37.52 37.52 1.9K
11:46 37.52 37.53 37.52 37.53 2.3K
11:47 37.54 37.54 37.54 37.54 0.8K
11:48 37.54 37.54 37.54 37.54 1.0K
11:49 37.56 37.56 37.54 37.54 3.2K
11:51 37.52 37.52 37.50 37.50 1.8K
11:52 37.52 37.52 37.52 37.52 0.8K
11:53 37.54 37.55 37.54 37.55 0.7K
11:54 37.55 37.55 37.55 37.55 0.7K
11:55 37.56 37.57 37.56 37.57 1.7K
11:56 37.57 37.57 37.57 37.57 0.6K
11:57 37.56 37.56 37.56 37.56 0.4K
11:58 37.56 37.58 37.56 37.58 3.1K
11:59 37.57 37.57 37.57 37.57 1.7K
12:00 37.57 37.57 37.57 37.57 1.6K
12:01 37.57 37.59 37.57 37.58 3.1K
12:02 37.57 37.59 37.57 37.59 0.4K
12:03 37.59 37.59 37.55 37.55 3.0K
12:04 37.58 37.58 37.58 37.58 1.6K
12:05 37.59 37.63 37.59 37.63 2.4K
12:07 37.64 37.64 37.62 37.62 0.4K
12:08 37.63 37.63 37.63 37.63 0.6K
12:09 37.69 37.71 37.69 37.71 1.8K
12:10 37.67 37.72 37.67 37.72 0.7K
12:12 37.68 37.68 37.68 37.68 0.2K
12:13 37.70 37.70 37.70 37.70 0.2K
12:14 37.68 37.70 37.68 37.70 4.5K
12:15 37.68 37.68 37.65 37.65 2.8K
12:16 37.66 37.66 37.63 37.64 7.8K
12:17 37.63 37.64 37.63 37.64 0.9K
12:19 37.64 37.64 37.64 37.64 0.1K
12:20 37.65 37.65 37.65 37.65 0.8K
12:21 37.69 37.69 37.69 37.69 0.3K
12:22 37.67 37.67 37.67 37.67 0.8K
12:23 37.67 37.73 37.67 37.73 3.2K
12:24 37.73 37.73 37.73 37.73 0.2K
12:25 37.74 37.74 37.74 37.74 0.3K
12:26 37.74 37.74 37.73 37.73 0.8K
12:28 37.76 37.76 37.76 37.76 2.5K
12:29 37.73 37.73 37.73 37.73 0.4K
12:30 37.75 37.78 37.75 37.75 3.4K
12:31 37.76 37.81 37.76 37.81 3.0K
12:32 37.79 37.84 37.79 37.84 0.9K
12:33 37.83 37.83 37.83 37.83 0.6K
12:34 37.79 37.82 37.79 37.82 0.7K
12:36 37.82 37.82 37.79 37.79 2.0K
12:37 37.79 37.79 37.79 37.79 0.6K
12:38 37.77 37.78 37.77 37.78 0.4K
12:39 37.80 37.80 37.78 37.80 2.2K
12:41 37.76 37.78 37.76 37.78 4.3K
12:44 37.77 37.77 37.77 37.77 0.7K
12:45 37.79 37.79 37.79 37.79 1.7K
12:49 37.77 37.77 37.77 37.77 2.0K
12:50 37.77 37.77 37.77 37.77 2.2K
12:51 37.77 37.81 37.77 37.81 1.9K
12:52 37.81 37.81 37.81 37.81 1.7K
12:53 37.81 37.81 37.81 37.81 0.8K
12:54 37.82 37.82 37.82 37.82 0.3K
12:55 37.84 37.84 37.83 37.84 0.7K
12:58 37.83 37.86 37.83 37.86 1.0K
12:59 37.82 37.82 37.82 37.82 0.2K
13:00 37.82 37.82 37.82 37.82 0.5K
13:01 37.85 37.85 37.85 37.85 1.0K
13:02 37.86 37.86 37.84 37.86 3.0K
13:03 37.81 37.81 37.81 37.81 3.8K
13:05 37.78 37.78 37.78 37.78 0.2K
13:06 37.81 37.81 37.81 37.81 1.1K
13:07 37.81 37.82 37.81 37.82 1.0K
13:08 37.81 37.81 37.81 37.81 0.6K
13:09 37.83 37.83 37.83 37.83 0.1K
13:10 37.83 37.84 37.82 37.82 3.4K
13:12 37.82 37.82 37.82 37.82 2.1K
13:13 37.77 37.77 37.74 37.74 1.1K
13:14 37.75 37.76 37.75 37.75 2.4K
13:15 37.77 37.77 37.77 37.77 0.8K
13:16 37.77 37.77 37.77 37.77 1.6K
13:17 37.78 37.78 37.74 37.74 6.0K
13:18 37.75 37.75 37.72 37.72 18.4K
13:19 37.72 37.75 37.72 37.75 5.6K
13:20 37.73 37.76 37.73 37.76 1.0K
13:21 37.76 37.76 37.73 37.73 0.9K
13:22 37.73 37.73 37.73 37.73 0.8K
13:23 37.76 37.76 37.76 37.76 1.7K
13:24 37.75 37.80 37.75 37.80 5.6K
13:25 37.80 37.80 37.80 37.80 1.0K
13:26 37.81 37.81 37.80 37.81 0.8K
13:27 37.81 37.81 37.81 37.81 0.8K
13:28 37.81 37.81 37.81 37.81 0.7K
13:29 37.81 37.81 37.80 37.80 1.6K
13:30 37.81 37.81 37.81 37.81 1.6K
13:31 37.81 37.81 37.79 37.79 5.9K
13:32 37.81 37.83 37.81 37.83 5.5K
13:33 37.80 37.83 37.80 37.83 0.3K
13:34 37.81 37.81 37.81 37.81 0.5K
13:36 37.84 37.84 37.82 37.82 0.9K
13:37 37.85 37.85 37.85 37.85 2.5K
13:39 37.86 37.87 37.86 37.87 1.6K
13:40 37.88 37.88 37.88 37.88 1.1K
13:41 37.85 37.85 37.85 37.85 0.2K
13:42 37.87 37.87 37.87 37.87 0.5K
13:43 37.88 37.88 37.88 37.88 0.8K
13:44 37.87 37.87 37.87 37.87 1.9K
13:45 37.87 37.92 37.87 37.92 4.3K
13:48 37.94 37.94 37.94 37.94 0.2K
13:49 37.95 37.95 37.95 37.95 0.7K
13:50 37.93 37.95 37.93 37.93 3.9K
13:51 37.95 37.95 37.95 37.95 0.4K
13:53 37.91 37.92 37.91 37.92 0.7K
13:54 37.95 37.95 37.95 37.95 0.4K
13:55 37.95 37.95 37.91 37.91 0.8K
13:57 37.91 37.91 37.91 37.91 0.4K
13:59 37.91 37.91 37.89 37.90 5.9K
14:00 37.89 37.89 37.89 37.89 0.9K
14:01 37.87 37.87 37.87 37.87 1.9K
14:02 37.87 37.87 37.87 37.87 0.2K
14:03 37.92 37.94 37.92 37.94 1.8K
14:05 37.94 37.97 37.94 37.97 3.8K
14:06 37.90 37.90 37.90 37.90 0.4K
14:07 37.89 37.89 37.89 37.89 0.5K
14:09 37.90 37.90 37.90 37.90 0.1K
14:10 37.92 37.92 37.88 37.88 2.7K
14:13 37.88 37.88 37.88 37.88 1.5K
14:14 37.87 37.87 37.87 37.87 2.6K
14:17 37.85 37.85 37.82 37.82 0.8K
14:18 37.81 37.84 37.81 37.84 0.9K
14:20 37.81 37.82 37.81 37.82 1.5K
14:21 37.84 37.84 37.82 37.82 1.6K
14:23 37.83 37.83 37.83 37.83 0.2K
14:24 37.83 37.83 37.83 37.83 0.4K
14:25 37.85 37.85 37.85 37.85 1.9K
14:26 37.82 37.82 37.81 37.81 1.3K
14:28 37.80 37.80 37.80 37.80 0.1K
14:29 37.80 37.82 37.80 37.82 0.4K
14:30 37.79 37.79 37.79 37.79 0.7K
14:31 37.79 37.82 37.78 37.82 3.0K
14:32 37.84 37.84 37.82 37.82 0.8K
14:33 37.81 37.81 37.81 37.81 1.6K
14:35 37.79 37.79 37.79 37.79 0.9K
14:36 37.77 37.80 37.77 37.80 2.5K
14:38 37.78 37.78 37.74 37.74 1.5K
14:39 37.78 37.78 37.78 37.78 1.2K
14:40 37.77 37.77 37.76 37.76 1.0K
14:42 37.80 37.80 37.80 37.80 1.0K
14:43 37.79 37.79 37.79 37.79 0.3K
14:44 37.81 37.81 37.79 37.79 1.7K
14:45 37.78 37.78 37.78 37.78 0.2K
14:46 37.80 37.80 37.78 37.78 1.9K
14:47 37.77 37.78 37.77 37.78 0.8K
14:48 37.76 37.76 37.76 37.76 0.1K
14:49 37.79 37.80 37.79 37.80 0.4K
14:50 37.79 37.80 37.79 37.80 1.7K
14:52 37.79 37.79 37.78 37.78 0.3K
14:53 37.78 37.78 37.78 37.78 1.1K
14:54 37.78 37.78 37.78 37.78 0.2K
14:55 37.78 37.78 37.78 37.78 2.6K
14:56 37.79 37.79 37.78 37.78 6.5K
14:57 37.77 37.77 37.76 37.76 1.8K
14:59 37.78 37.78 37.76 37.76 15.0K
15:00 37.78 37.78 37.78 37.78 2.3K
15:01 37.78 37.78 37.76 37.79 10.0K
15:02 37.79 37.79 37.77 37.77 8.2K
15:03 37.75 37.75 37.74 37.75 0.8K
15:05 37.77 37.77 37.77 37.77 3.3K
15:06 37.77 37.77 37.77 37.77 0.2K
15:07 37.77 37.79 37.76 37.79 6.1K
15:08 37.80 37.80 37.80 37.80 0.7K
15:09 37.80 37.82 37.80 37.82 3.3K
15:10 37.79 37.80 37.78 37.80 5.9K
15:11 37.81 37.81 37.81 37.81 0.7K
15:12 37.81 37.81 37.81 37.81 3.0K
15:13 37.81 37.82 37.81 37.82 1.3K
15:14 37.83 37.85 37.82 37.85 10.4K
15:15 37.82 37.82 37.82 37.82 1.7K
15:16 37.81 37.82 37.80 37.82 2.4K
15:17 37.82 37.82 37.82 37.82 3.4K
15:18 37.83 37.83 37.83 37.83 0.7K
15:19 37.83 37.84 37.83 37.84 6.3K
15:20 37.84 37.85 37.84 37.85 1.2K
15:21 37.85 37.85 37.85 37.85 1.4K
15:22 37.85 37.85 37.85 37.85 1.4K
15:23 37.86 37.86 37.86 37.86 1.0K
15:24 37.87 37.87 37.86 37.86 0.5K
15:25 37.85 37.86 37.84 37.84 2.4K
15:26 37.83 37.83 37.83 37.83 3.2K
15:28 37.84 37.84 37.84 37.84 2.9K
15:29 37.85 37.85 37.85 37.85 1.3K
15:30 37.82 37.91 37.82 37.91 9.6K
15:31 37.86 37.86 37.86 37.86 0.2K
15:32 37.91 37.91 37.91 37.91 0.5K
15:33 37.91 37.91 37.91 37.91 0.5K
15:34 37.92 37.92 37.89 37.89 2.6K
15:35 37.90 37.91 37.90 37.91 4.6K
15:36 37.91 37.91 37.91 37.91 0.4K
15:37 37.90 37.90 37.90 37.90 2.4K
15:38 37.89 37.93 37.89 37.93 4.7K
15:39 37.94 37.94 37.94 37.94 1.0K
15:40 37.93 37.99 37.93 37.99 1.5K
15:41 37.98 37.98 37.98 37.98 0.5K
15:42 37.98 37.98 37.96 37.96 3.6K
15:43 37.95 37.96 37.94 37.96 3.8K
15:44 37.96 37.96 37.96 37.96 0.1K
15:45 37.94 37.95 37.94 37.95 1.6K
15:46 37.95 37.95 37.94 37.95 3.4K
15:47 37.96 37.96 37.95 37.95 0.6K
15:48 37.95 37.97 37.95 37.97 3.4K
15:49 37.96 37.96 37.94 37.94 3.1K
15:50 37.95 37.99 37.94 37.99 7.3K
15:51 38.00 38.04 38.00 38.04 5.8K
15:52 38.07 38.07 38.04 38.05 4.2K
15:53 38.05 38.05 38.01 38.02 5.1K
15:54 38.02 38.02 38.01 38.02 1.0K
15:55 38.02 38.07 38.02 38.07 4.7K
15:56 38.05 38.06 38.05 38.05 5.2K
15:57 38.03 38.03 38.00 38.01 5.6K
15:58 38.00 38.05 38.00 38.04 15.9K
15:59 38.04 38.07 38.04 38.07 148.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음