Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.85 43.92 43.85 43.92 3.8K
09:31 43.82 43.97 43.79 43.97 4.4K
09:32 43.99 43.99 43.99 43.99 2.1K
09:37 43.90 43.90 43.90 43.90 0.1K
09:38 44.01 44.01 44.01 44.01 0.4K
09:40 43.95 43.95 43.95 43.95 0.3K
09:41 43.97 43.98 43.97 43.98 0.4K
09:42 43.96 43.96 43.96 43.96 0.2K
09:44 43.88 43.88 43.88 43.88 0.9K
09:47 43.80 43.80 43.80 43.80 1.0K
09:50 43.86 43.86 43.79 43.79 1.6K
09:52 43.87 43.87 43.87 43.87 1.5K
09:55 43.87 43.87 43.87 43.87 1.0K
09:56 43.85 43.85 43.85 43.85 0.4K
09:58 43.88 43.88 43.84 43.84 0.5K
09:59 43.83 43.88 43.83 43.88 0.4K
10:00 43.88 43.89 43.88 43.89 1.2K
10:02 43.81 43.89 43.81 43.89 2.2K
10:03 43.91 43.91 43.91 43.91 0.7K
10:04 43.86 43.86 43.86 43.86 2.8K
10:07 43.94 43.94 43.94 43.94 0.7K
10:09 43.94 44.00 43.94 44.00 3.3K
10:14 43.89 43.89 43.89 43.89 0.1K
10:15 43.94 43.94 43.94 43.94 0.3K
10:16 43.93 43.93 43.93 43.93 0.8K
10:17 43.96 43.96 43.96 43.96 1.8K
10:19 44.02 44.02 44.02 44.02 0.7K
10:20 43.99 43.99 43.99 43.99 4.0K
10:24 44.00 44.00 44.00 44.00 1.6K
10:26 44.02 44.04 44.02 44.02 1.7K
10:29 44.07 44.07 44.07 44.07 0.7K
10:31 44.06 44.06 44.06 44.06 0.8K
10:32 44.00 44.02 44.00 44.02 2.1K
10:34 44.01 44.02 44.01 44.02 0.8K
10:35 44.02 44.02 43.99 43.99 1.9K
10:36 44.02 44.02 44.02 44.02 0.3K
10:37 44.02 44.04 44.02 44.02 1.0K
10:38 44.04 44.05 44.04 44.05 0.7K
10:39 44.02 44.02 44.02 44.02 0.9K
10:40 44.02 44.02 44.02 44.02 1.3K
10:42 44.03 44.03 44.03 44.03 1.2K
10:43 44.03 44.03 44.03 44.03 0.4K
10:44 44.03 44.03 44.03 44.03 1.7K
10:45 44.10 44.10 44.10 44.10 0.3K
10:46 44.09 44.09 44.09 44.09 3.3K
10:47 44.07 44.07 44.07 44.07 0.6K
10:48 44.06 44.06 44.06 44.06 2.6K
10:49 44.09 44.09 44.09 44.09 1.0K
10:51 44.12 44.16 44.12 44.16 2.3K
10:53 44.12 44.16 44.12 44.16 5.7K
10:54 44.17 44.17 44.15 44.15 2.2K
10:55 44.14 44.15 44.14 44.15 0.8K
10:56 44.16 44.16 44.16 44.16 0.8K
10:57 44.17 44.17 44.17 44.17 0.7K
10:58 44.18 44.21 44.18 44.20 3.2K
11:00 44.20 44.20 44.19 44.19 3.9K
11:01 44.21 44.21 44.21 44.21 1.7K
11:02 44.11 44.11 44.11 44.11 1.2K
11:03 44.10 44.10 44.10 44.10 0.6K
11:04 44.10 44.10 44.10 44.10 1.3K
11:06 44.11 44.11 44.11 44.11 0.4K
11:07 44.11 44.11 44.11 44.11 0.5K
11:08 44.11 44.14 44.11 44.13 1.8K
11:09 44.13 44.19 44.13 44.19 2.2K
11:10 44.19 44.19 44.14 44.14 6.3K
11:11 44.11 44.14 44.11 44.14 2.0K
11:12 44.13 44.13 44.13 44.13 1.4K
11:14 44.16 44.16 44.16 44.16 0.5K
11:15 44.17 44.17 44.16 44.16 3.0K
11:17 44.14 44.14 44.14 44.14 0.4K
11:19 44.11 44.11 44.11 44.11 0.2K
11:20 44.10 44.10 44.10 44.10 1.2K
11:21 44.10 44.10 44.10 44.10 0.3K
11:23 44.09 44.12 44.09 44.12 3.2K
11:27 44.11 44.11 44.11 44.11 0.6K
11:28 44.11 44.12 44.11 44.12 2.0K
11:31 44.12 44.14 44.12 44.14 0.6K
11:32 44.13 44.13 44.13 44.13 3.3K
11:35 44.17 44.17 44.17 44.17 0.7K
11:36 44.17 44.25 44.15 44.25 8.4K
11:38 44.24 44.24 44.24 44.24 2.4K
11:39 44.24 44.25 44.19 44.20 3.3K
11:40 44.20 44.20 44.20 44.20 0.8K
11:41 44.20 44.20 44.12 44.12 3.4K
11:43 44.15 44.15 44.15 44.15 0.5K
11:44 44.15 44.15 44.15 44.15 1.9K
11:46 44.15 44.15 44.15 44.15 0.3K
11:47 44.15 44.15 44.15 44.15 1.8K
11:48 44.15 44.15 44.13 44.15 7.7K
11:50 44.16 44.17 44.16 44.17 3.3K
11:53 44.17 44.17 44.17 44.17 0.9K
11:54 44.18 44.18 44.18 44.18 1.6K
11:55 44.18 44.18 44.17 44.17 0.9K
11:58 44.18 44.19 44.18 44.19 2.6K
12:00 44.16 44.16 44.16 44.16 1.0K
12:01 44.18 44.18 44.18 44.18 0.5K
12:03 44.18 44.18 44.18 44.18 1.2K
12:04 44.15 44.15 44.15 44.15 2.5K
12:06 44.16 44.16 44.16 44.16 0.7K
12:07 44.18 44.18 44.18 44.18 0.9K
12:08 44.19 44.20 44.19 44.20 4.4K
12:10 44.19 44.19 44.19 44.19 1.0K
12:11 44.19 44.19 44.05 44.05 6.5K
12:12 44.04 44.09 44.04 44.09 2.7K
12:13 44.10 44.10 44.10 44.10 0.6K
12:14 44.10 44.10 44.09 44.09 1.4K
12:15 44.10 44.10 44.10 44.10 0.4K
12:16 44.10 44.10 44.10 44.10 1.5K
12:17 44.10 44.10 44.10 44.10 3.6K
12:18 44.06 44.06 44.05 44.05 1.5K
12:19 44.08 44.08 44.08 44.08 1.9K
12:21 44.10 44.11 44.10 44.11 3.4K
12:23 44.14 44.14 44.14 44.14 0.7K
12:25 44.12 44.12 44.12 44.12 2.1K
12:27 44.15 44.15 44.15 44.15 2.2K
12:32 44.17 44.18 44.17 44.18 1.5K
12:33 44.18 44.18 44.18 44.18 0.2K
12:34 44.18 44.18 44.18 44.18 3.6K
12:40 44.17 44.17 44.17 44.17 0.4K
12:41 44.17 44.17 44.17 44.17 0.7K
12:42 44.15 44.15 44.15 44.15 0.7K
12:45 44.18 44.18 44.18 44.18 0.9K
12:46 44.18 44.18 44.18 44.18 1.1K
12:47 44.18 44.18 44.18 44.18 0.2K
12:48 44.17 44.17 44.17 44.17 3.4K
12:50 44.14 44.14 44.14 44.14 0.2K
12:51 44.15 44.15 44.15 44.15 0.9K
12:52 44.17 44.17 44.16 44.16 0.8K
12:53 44.16 44.16 44.16 44.16 2.9K
12:54 44.14 44.15 44.14 44.15 0.3K
12:55 44.15 44.15 44.14 44.14 2.3K
12:56 44.15 44.15 44.15 44.15 0.8K
12:57 44.18 44.20 44.18 44.20 3.7K
12:58 44.22 44.22 44.22 44.22 1.6K
12:59 44.21 44.21 44.21 44.21 0.8K
13:01 44.21 44.22 44.21 44.22 0.5K
13:02 44.22 44.22 44.22 44.22 3.3K
13:03 44.20 44.20 44.20 44.20 2.6K
13:04 44.20 44.20 44.19 44.19 3.3K
13:05 44.21 44.21 44.21 44.21 1.8K
13:06 44.11 44.15 44.11 44.15 7.7K
13:07 44.11 44.11 44.11 44.11 0.1K
13:08 44.14 44.15 44.14 44.15 2.0K
13:09 44.15 44.15 44.15 44.15 1.2K
13:10 44.16 44.16 44.14 44.15 0.8K
13:11 44.16 44.16 44.16 44.16 0.7K
13:13 44.16 44.16 44.15 44.16 1.0K
13:14 44.17 44.17 44.15 44.15 2.1K
13:17 44.15 44.15 44.15 44.15 0.3K
13:18 44.15 44.15 44.15 44.15 5.7K
13:21 44.12 44.12 44.12 44.12 1.9K
13:22 44.11 44.12 44.11 44.12 1.2K
13:24 44.12 44.12 44.12 44.12 0.2K
13:25 44.12 44.12 44.10 44.10 1.1K
13:27 44.12 44.12 44.12 44.12 1.9K
13:28 44.13 44.13 44.09 44.09 6.4K
13:29 44.09 44.10 44.09 44.10 3.8K
13:30 44.15 44.15 44.15 44.15 0.8K
13:31 44.15 44.15 44.14 44.14 2.0K
13:35 44.13 44.13 44.13 44.13 1.3K
13:36 44.14 44.14 44.14 44.14 1.3K
13:37 44.15 44.15 44.08 44.08 7.9K
13:38 44.09 44.09 44.09 44.09 0.7K
13:40 44.10 44.10 44.10 44.10 0.6K
13:41 44.09 44.10 44.09 44.10 1.9K
13:42 44.10 44.10 44.10 44.10 0.4K
13:43 44.10 44.11 44.10 44.11 0.9K
13:44 44.11 44.11 44.11 44.11 0.2K
13:45 44.12 44.13 44.12 44.13 4.9K
13:46 44.20 44.20 44.19 44.19 3.8K
13:48 44.20 44.20 44.19 44.19 0.5K
13:49 44.19 44.19 44.19 44.19 1.0K
13:50 44.20 44.22 44.20 44.22 2.0K
13:51 44.18 44.18 44.18 44.18 5.0K
13:57 44.20 44.22 44.20 44.22 4.1K
14:00 44.24 44.24 44.22 44.22 2.0K
14:02 44.24 44.24 44.24 44.24 1.2K
14:03 44.23 44.23 44.23 44.23 1.0K
14:05 44.25 44.25 44.25 44.25 1.2K
14:06 44.25 44.25 44.22 44.22 3.0K
14:08 44.23 44.23 44.23 44.23 1.6K
14:12 44.23 44.23 44.23 44.23 0.7K
14:13 44.25 44.25 44.25 44.25 0.9K
14:14 44.25 44.25 44.25 44.25 1.4K
14:15 44.24 44.24 44.24 44.24 0.1K
14:16 44.23 44.23 44.23 44.23 1.5K
14:18 44.24 44.24 44.22 44.22 0.9K
14:20 44.24 44.24 44.24 44.24 1.2K
14:21 44.22 44.22 44.22 44.22 1.3K
14:22 44.17 44.17 44.17 44.17 3.9K
14:26 44.20 44.20 44.20 44.20 2.0K
14:27 44.20 44.20 44.20 44.20 1.4K
14:30 44.20 44.20 44.20 44.20 1.7K
14:31 44.20 44.20 44.20 44.20 0.8K
14:32 44.20 44.20 44.20 44.20 0.5K
14:33 44.22 44.22 44.22 44.22 1.5K
14:34 44.21 44.21 44.20 44.20 2.3K
14:38 44.20 44.20 44.20 44.20 3.3K
14:42 44.21 44.21 44.21 44.21 1.4K
14:44 44.23 44.23 44.23 44.23 1.2K
14:45 44.23 44.23 44.20 44.20 3.0K
14:46 44.20 44.20 44.19 44.20 3.0K
14:54 44.20 44.20 44.20 44.20 5.3K
14:55 44.20 44.21 44.20 44.21 6.3K
14:56 44.21 44.26 44.21 44.26 4.4K
14:59 44.25 44.25 44.25 44.25 0.8K
15:00 44.26 44.26 44.26 44.26 0.7K
15:01 44.26 44.26 44.26 44.26 0.7K
15:02 44.25 44.26 44.25 44.25 0.7K
15:03 44.26 44.26 44.26 44.26 0.6K
15:04 44.26 44.26 44.26 44.26 0.3K
15:05 44.24 44.24 44.24 44.24 2.0K
15:06 44.24 44.25 44.24 44.25 2.7K
15:07 44.21 44.21 44.21 44.21 0.9K
15:09 44.22 44.22 44.22 44.22 1.1K
15:11 44.23 44.23 44.22 44.22 2.5K
15:13 44.25 44.26 44.25 44.26 3.1K
15:14 44.24 44.24 44.24 44.24 0.7K
15:15 44.25 44.25 44.23 44.23 3.6K
15:16 44.24 44.24 44.24 44.24 1.0K
15:17 44.25 44.25 44.25 44.25 1.3K
15:18 44.24 44.27 44.24 44.25 2.4K
15:19 44.25 44.25 44.25 44.25 1.1K
15:20 44.26 44.26 44.26 44.26 1.7K
15:21 44.29 44.29 44.29 44.29 1.4K
15:22 44.28 44.28 44.28 44.28 0.6K
15:23 44.29 44.29 44.26 44.26 2.0K
15:24 44.26 44.26 44.25 44.25 0.9K
15:25 44.25 44.26 44.25 44.25 1.0K
15:26 44.25 44.25 44.23 44.25 13.4K
15:27 44.25 44.25 44.19 44.19 5.2K
15:28 44.23 44.24 44.22 44.24 6.8K
15:29 44.26 44.26 44.26 44.26 0.3K
15:30 44.25 44.27 44.25 44.27 1.7K
15:31 44.25 44.26 44.25 44.26 1.8K
15:32 44.26 44.27 44.26 44.27 2.0K
15:33 44.27 44.28 44.27 44.28 1.4K
15:34 44.29 44.29 44.29 44.29 0.5K
15:35 44.30 44.31 44.30 44.31 2.3K
15:36 44.31 44.31 44.29 44.29 4.1K
15:37 44.30 44.33 44.30 44.33 2.3K
15:38 44.32 44.34 44.32 44.33 1.7K
15:39 44.33 44.35 44.33 44.34 1.1K
15:40 44.34 44.36 44.34 44.34 6.5K
15:41 44.34 44.35 44.34 44.35 2.5K
15:42 44.35 44.35 44.35 44.35 1.2K
15:43 44.35 44.35 44.31 44.31 5.2K
15:44 44.28 44.28 44.28 44.28 1.8K
15:45 44.29 44.29 44.29 44.29 0.3K
15:46 44.29 44.29 44.29 44.29 1.2K
15:47 44.29 44.29 44.24 44.25 4.2K
15:48 44.25 44.26 44.25 44.26 1.2K
15:49 44.27 44.27 44.25 44.27 14.1K
15:50 44.30 44.35 44.30 44.35 3.1K
15:51 44.35 44.37 44.35 44.37 2.8K
15:52 44.37 44.37 44.37 44.37 2.7K
15:53 44.38 44.38 44.34 44.34 5.9K
15:54 44.38 44.39 44.34 44.34 9.5K
15:55 44.34 44.34 44.31 44.33 4.0K
15:56 44.33 44.33 44.28 44.30 14.0K
15:57 44.29 44.29 44.26 44.26 9.2K
15:58 44.26 44.26 44.21 44.25 19.6K
15:59 44.24 44.25 44.21 44.21 100.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음