Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.43 46.43 46.36 46.36 4.9K
09:31 46.38 46.38 46.20 46.20 4.8K
09:32 46.28 46.28 46.28 46.28 2.2K
09:37 46.27 46.27 46.27 46.27 0.6K
09:38 46.20 46.27 46.19 46.19 0.6K
09:39 46.13 46.13 46.13 46.13 2.0K
09:40 46.07 46.07 46.07 46.07 0.7K
09:41 46.00 46.03 45.98 46.03 2.3K
09:42 46.02 46.02 45.94 45.94 2.1K
09:44 45.91 45.91 45.91 45.91 0.1K
09:45 45.91 45.91 45.91 45.91 0.8K
09:47 45.79 45.88 45.79 45.88 2.1K
09:48 45.99 45.99 45.99 45.99 1.2K
09:49 45.99 45.99 45.99 45.99 0.3K
09:51 45.99 45.99 45.99 45.99 0.3K
09:52 45.90 45.97 45.90 45.97 1.6K
09:54 45.98 45.98 45.98 45.98 1.4K
09:58 45.96 45.96 45.96 45.96 0.4K
09:59 45.97 46.00 45.97 46.00 1.2K
10:00 46.04 46.04 45.97 45.97 4.1K
10:01 45.91 45.92 45.91 45.92 2.0K
10:02 45.96 45.96 45.96 45.96 0.3K
10:03 45.98 45.98 45.98 45.98 0.8K
10:05 45.98 46.07 45.98 46.07 3.6K
10:07 46.09 46.12 46.09 46.12 0.5K
10:08 46.11 46.12 46.11 46.12 3.0K
10:09 46.13 46.13 46.13 46.13 0.7K
10:10 46.14 46.14 46.13 46.13 0.8K
10:11 46.16 46.19 46.16 46.19 1.2K
10:12 46.18 46.18 46.18 46.18 2.8K
10:13 46.22 46.22 46.22 46.22 0.1K
10:14 46.21 46.21 46.17 46.17 3.7K
10:15 46.11 46.11 46.11 46.11 0.3K
10:16 46.20 46.37 46.20 46.37 11.7K
10:17 46.36 46.36 46.32 46.32 2.2K
10:19 46.34 46.36 46.34 46.36 1.1K
10:20 46.32 46.32 46.32 46.32 1.8K
10:21 46.29 46.29 46.29 46.29 0.3K
10:22 46.28 46.28 46.28 46.28 0.4K
10:23 46.31 46.32 46.31 46.32 0.9K
10:24 46.32 46.32 46.25 46.25 2.4K
10:26 46.28 46.28 46.28 46.28 2.9K
10:30 46.38 46.38 46.38 46.38 0.7K
10:31 46.36 46.36 46.36 46.36 1.6K
10:33 46.41 46.42 46.41 46.42 1.4K
10:34 46.39 46.40 46.39 46.40 4.3K
10:36 46.38 46.38 46.37 46.37 1.8K
10:37 46.38 46.39 46.38 46.39 0.9K
10:38 46.40 46.46 46.40 46.46 3.8K
10:39 46.39 46.43 46.39 46.42 2.9K
10:40 46.42 46.45 46.42 46.45 1.1K
10:41 46.44 46.44 46.44 46.44 0.8K
10:42 46.44 46.44 46.38 46.38 6.1K
10:45 46.39 46.39 46.39 46.39 1.0K
10:47 46.38 46.38 46.38 46.38 1.5K
10:48 46.37 46.37 46.37 46.37 0.2K
10:49 46.37 46.37 46.37 46.37 0.6K
10:50 46.35 46.35 46.35 46.35 3.8K
10:51 46.36 46.38 46.36 46.37 2.2K
10:52 46.38 46.41 46.38 46.41 3.2K
10:54 46.40 46.40 46.40 46.40 1.6K
10:56 46.34 46.36 46.34 46.36 0.7K
10:57 46.36 46.37 46.35 46.36 2.8K
10:59 46.38 46.38 46.38 46.38 1.2K
11:01 46.40 46.40 46.40 46.40 1.3K
11:02 46.42 46.42 46.42 46.42 0.4K
11:03 46.44 46.44 46.44 46.44 1.4K
11:04 46.42 46.42 46.42 46.42 2.6K
11:05 46.42 46.42 46.42 46.42 0.2K
11:06 46.42 46.42 46.38 46.38 1.6K
11:07 46.40 46.40 46.40 46.40 0.2K
11:08 46.45 46.45 46.38 46.38 10.4K
11:09 46.36 46.36 46.36 46.36 0.1K
11:10 46.38 46.41 46.38 46.41 6.8K
11:11 46.41 46.41 46.38 46.38 2.3K
11:12 46.37 46.37 46.37 46.37 1.0K
11:14 46.30 46.30 46.30 46.30 1.5K
11:15 46.27 46.28 46.24 46.24 3.8K
11:16 46.26 46.29 46.26 46.29 4.8K
11:17 46.29 46.30 46.27 46.30 3.1K
11:19 46.28 46.28 46.28 46.28 0.2K
11:20 46.28 46.32 46.28 46.30 19.2K
11:21 46.30 46.33 46.29 46.33 3.2K
11:22 46.34 46.34 46.34 46.34 0.9K
11:23 46.38 46.38 46.34 46.34 2.0K
11:24 46.34 46.37 46.34 46.37 0.8K
11:25 46.36 46.36 46.36 46.36 1.1K
11:27 46.30 46.30 46.30 46.30 0.3K
11:28 46.33 46.35 46.33 46.35 1.6K
11:29 46.39 46.41 46.39 46.41 1.2K
11:30 46.40 46.41 46.40 46.41 1.2K
11:31 46.40 46.40 46.37 46.37 2.7K
11:32 46.36 46.36 46.36 46.36 0.9K
11:34 46.35 46.36 46.35 46.36 2.1K
11:35 46.36 46.36 46.36 46.36 0.2K
11:36 46.36 46.38 46.36 46.37 2.1K
11:37 46.38 46.38 46.35 46.35 4.6K
11:40 46.35 46.35 46.31 46.31 1.5K
11:41 46.32 46.32 46.31 46.31 1.0K
11:43 46.30 46.30 46.30 46.30 0.9K
11:44 46.30 46.30 46.30 46.30 1.8K
11:46 46.28 46.28 46.23 46.23 2.1K
11:47 46.25 46.27 46.25 46.27 6.8K
11:48 46.28 46.28 46.28 46.28 0.4K
11:49 46.30 46.30 46.30 46.30 0.9K
11:50 46.31 46.31 46.31 46.31 0.6K
11:51 46.31 46.31 46.31 46.31 1.8K
11:52 46.32 46.32 46.32 46.32 0.4K
11:53 46.32 46.32 46.31 46.31 2.0K
11:54 46.33 46.33 46.33 46.33 1.3K
11:55 46.33 46.36 46.33 46.34 2.1K
11:56 46.34 46.35 46.33 46.33 7.4K
11:57 46.34 46.34 46.34 46.34 0.8K
11:58 46.35 46.35 46.35 46.35 1.4K
11:59 46.34 46.34 46.34 46.34 0.2K
12:00 46.35 46.35 46.35 46.35 1.4K
12:02 46.35 46.38 46.35 46.38 2.6K
12:03 46.38 46.40 46.38 46.40 0.8K
12:04 46.40 46.40 46.38 46.38 2.1K
12:05 46.37 46.37 46.35 46.35 2.0K
12:07 46.34 46.34 46.32 46.32 1.3K
12:08 46.28 46.28 46.27 46.27 1.0K
12:09 46.29 46.29 46.27 46.27 3.2K
12:10 46.27 46.29 46.27 46.29 1.1K
12:12 46.30 46.30 46.29 46.29 0.7K
12:13 46.30 46.30 46.30 46.30 3.5K
12:14 46.34 46.34 46.33 46.33 2.4K
12:15 46.34 46.34 46.32 46.32 0.4K
12:16 46.32 46.32 46.32 46.32 4.7K
12:20 46.30 46.31 46.30 46.31 1.4K
12:21 46.31 46.31 46.31 46.31 0.5K
12:22 46.31 46.31 46.31 46.31 0.1K
12:23 46.32 46.32 46.32 46.32 1.6K
12:24 46.33 46.33 46.31 46.32 2.7K
12:25 46.31 46.31 46.31 46.31 0.4K
12:26 46.31 46.31 46.31 46.31 0.7K
12:27 46.29 46.29 46.29 46.29 1.7K
12:30 46.28 46.30 46.28 46.30 1.3K
12:31 46.32 46.32 46.31 46.31 2.7K
12:34 46.35 46.35 46.35 46.35 1.3K
12:35 46.34 46.34 46.34 46.34 0.1K
12:36 46.34 46.34 46.33 46.33 1.3K
12:37 46.32 46.32 46.32 46.32 0.8K
12:38 46.30 46.30 46.30 46.30 1.3K
12:40 46.30 46.30 46.30 46.30 0.3K
12:41 46.27 46.27 46.27 46.27 1.7K
12:42 46.23 46.23 46.23 46.23 0.5K
12:43 46.25 46.25 46.25 46.25 0.9K
12:44 46.26 46.26 46.23 46.23 1.7K
12:45 46.23 46.23 46.22 46.22 0.8K
12:48 46.22 46.22 46.22 46.22 0.6K
12:49 46.23 46.23 46.23 46.23 1.0K
12:50 46.23 46.23 46.23 46.23 0.2K
12:51 46.23 46.23 46.23 46.23 0.9K
12:52 46.23 46.25 46.23 46.25 1.8K
12:53 46.24 46.24 46.24 46.24 0.5K
12:54 46.24 46.32 46.24 46.32 4.7K
12:55 46.31 46.31 46.30 46.30 2.0K
12:56 46.34 46.34 46.32 46.32 1.9K
12:57 46.35 46.35 46.35 46.35 2.0K
12:58 46.36 46.36 46.36 46.36 0.5K
12:59 46.37 46.41 46.37 46.41 3.5K
13:00 46.41 46.41 46.40 46.40 4.7K
13:04 46.30 46.30 46.30 46.30 1.0K
13:05 46.30 46.30 46.26 46.26 2.5K
13:07 46.27 46.27 46.27 46.27 1.6K
13:08 46.29 46.29 46.29 46.29 4.5K
13:09 46.27 46.27 46.27 46.27 1.2K
13:10 46.27 46.28 46.27 46.27 3.0K
13:11 46.24 46.24 46.23 46.23 2.9K
13:12 46.22 46.22 46.22 46.22 2.7K
13:16 46.27 46.27 46.26 46.26 1.9K
13:17 46.27 46.27 46.27 46.27 0.7K
13:18 46.29 46.29 46.29 46.29 1.2K
13:19 46.30 46.31 46.30 46.31 0.9K
13:20 46.33 46.33 46.33 46.33 0.6K
13:21 46.34 46.34 46.34 46.34 1.0K
13:22 46.34 46.34 46.34 46.34 0.2K
13:23 46.34 46.34 46.34 46.34 1.9K
13:25 46.34 46.35 46.34 46.35 3.1K
13:26 46.34 46.34 46.34 46.34 0.3K
13:27 46.34 46.34 46.34 46.34 0.5K
13:28 46.35 46.35 46.35 46.35 0.9K
13:29 46.34 46.35 46.34 46.35 1.6K
13:30 46.36 46.36 46.36 46.36 2.4K
13:31 46.38 46.38 46.38 46.38 0.8K
13:32 46.41 46.41 46.41 46.41 1.4K
13:34 46.42 46.42 46.42 46.42 1.6K
13:35 46.38 46.38 46.38 46.38 1.5K
13:37 46.37 46.37 46.37 46.37 1.2K
13:38 46.38 46.38 46.38 46.38 1.0K
13:40 46.39 46.39 46.39 46.39 1.6K
13:42 46.37 46.38 46.36 46.36 3.8K
13:44 46.33 46.35 46.33 46.35 2.1K
13:45 46.35 46.38 46.35 46.38 1.2K
13:46 46.34 46.35 46.33 46.33 2.2K
13:48 46.34 46.34 46.34 46.34 0.8K
13:49 46.32 46.32 46.32 46.32 2.4K
13:51 46.31 46.32 46.31 46.32 1.9K
13:52 46.31 46.31 46.24 46.24 1.2K
13:53 46.26 46.29 46.26 46.29 1.6K
13:55 46.28 46.28 46.28 46.28 0.2K
13:56 46.27 46.27 46.26 46.26 1.3K
13:57 46.25 46.25 46.25 46.25 1.4K
14:00 46.26 46.26 46.26 46.26 0.4K
14:01 46.25 46.25 46.25 46.25 1.6K
14:02 46.22 46.22 46.22 46.22 1.4K
14:03 46.23 46.23 46.23 46.23 1.3K
14:04 46.24 46.24 46.24 46.24 1.4K
14:05 46.24 46.24 46.24 46.24 0.2K
14:06 46.25 46.25 46.25 46.25 1.5K
14:07 46.26 46.27 46.26 46.27 1.5K
14:08 46.28 46.31 46.28 46.31 2.3K
14:09 46.32 46.32 46.32 46.32 0.5K
14:10 46.33 46.33 46.33 46.33 0.5K
14:11 46.33 46.33 46.33 46.33 0.2K
14:12 46.33 46.33 46.33 46.33 2.3K
14:13 46.34 46.34 46.34 46.34 0.9K
14:15 46.36 46.36 46.36 46.36 1.4K
14:16 46.38 46.38 46.38 46.38 0.9K
14:18 46.43 46.43 46.43 46.43 1.0K
14:19 46.43 46.43 46.43 46.43 1.2K
14:21 46.44 46.44 46.44 46.44 1.0K
14:22 46.45 46.48 46.45 46.48 1.9K
14:23 46.48 46.48 46.43 46.43 3.7K
14:26 46.48 46.48 46.46 46.46 1.6K
14:27 46.46 46.46 46.46 46.46 0.3K
14:29 46.48 46.49 46.48 46.49 0.9K
14:30 46.50 46.50 46.50 46.50 1.3K
14:31 46.52 46.52 46.51 46.51 1.8K
14:33 46.52 46.53 46.52 46.53 0.9K
14:34 46.53 46.53 46.52 46.52 1.9K
14:35 46.50 46.50 46.50 46.50 1.4K
14:36 46.50 46.50 46.50 46.50 0.5K
14:38 46.49 46.49 46.48 46.48 1.9K
14:40 46.45 46.45 46.45 46.45 3.3K
14:43 46.45 46.45 46.45 46.45 1.8K
14:45 46.44 46.47 46.44 46.47 1.9K
14:46 46.49 46.49 46.49 46.49 1.7K
14:47 46.46 46.46 46.41 46.41 4.0K
14:49 46.41 46.41 46.41 46.41 1.3K
14:53 46.41 46.41 46.32 46.38 27.8K
14:54 46.38 46.38 46.38 46.38 1.4K
14:56 46.40 46.40 46.40 46.40 0.8K
14:57 46.42 46.43 46.41 46.43 3.0K
14:58 46.42 46.42 46.40 46.40 11.4K
14:59 46.36 46.37 46.36 46.37 1.8K
15:00 46.35 46.35 46.35 46.35 0.8K
15:01 46.37 46.38 46.37 46.38 1.9K
15:03 46.40 46.40 46.38 46.38 2.2K
15:04 46.37 46.37 46.37 46.37 0.2K
15:05 46.37 46.37 46.37 46.37 1.0K
15:06 46.38 46.40 46.38 46.40 2.8K
15:07 46.38 46.38 46.38 46.38 0.6K
15:08 46.36 46.38 46.36 46.38 1.1K
15:10 46.37 46.37 46.37 46.37 2.0K
15:11 46.35 46.35 46.35 46.35 1.8K
15:12 46.34 46.35 46.34 46.35 4.1K
15:15 46.36 46.37 46.36 46.37 2.8K
15:17 46.38 46.38 46.38 46.38 1.4K
15:18 46.38 46.38 46.37 46.37 3.0K
15:20 46.38 46.38 46.37 46.37 2.2K
15:21 46.36 46.36 46.34 46.35 2.2K
15:22 46.34 46.34 46.34 46.34 0.2K
15:23 46.34 46.34 46.34 46.34 1.9K
15:24 46.33 46.33 46.33 46.33 0.5K
15:25 46.33 46.33 46.31 46.31 2.0K
15:26 46.27 46.28 46.27 46.28 1.5K
15:27 46.26 46.26 46.25 46.26 2.2K
15:28 46.22 46.22 46.22 46.22 1.2K
15:29 46.22 46.22 46.22 46.22 0.6K
15:30 46.25 46.25 46.25 46.25 0.9K
15:31 46.25 46.25 46.24 46.24 1.6K
15:32 46.25 46.26 46.25 46.26 2.4K
15:33 46.25 46.25 46.24 46.24 3.2K
15:35 46.24 46.24 46.24 46.24 1.0K
15:36 46.23 46.23 46.22 46.22 3.2K
15:37 46.19 46.19 46.19 46.19 1.5K
15:38 46.19 46.19 46.19 46.19 3.4K
15:39 46.20 46.20 46.19 46.19 1.1K
15:40 46.19 46.19 46.19 46.19 0.1K
15:41 46.21 46.21 46.19 46.19 4.4K
15:42 46.19 46.21 46.19 46.20 2.9K
15:43 46.22 46.23 46.22 46.23 3.2K
15:44 46.23 46.23 46.23 46.23 0.9K
15:45 46.22 46.25 46.20 46.25 9.3K
15:46 46.25 46.25 46.25 46.25 1.5K
15:47 46.25 46.27 46.25 46.27 4.1K
15:48 46.27 46.29 46.27 46.29 6.6K
15:49 46.30 46.32 46.30 46.32 12.2K
15:50 46.35 46.39 46.35 46.37 10.0K
15:51 46.36 46.36 46.29 46.30 11.1K
15:52 46.28 46.31 46.26 46.29 6.4K
15:53 46.29 46.31 46.29 46.31 2.0K
15:54 46.28 46.32 46.28 46.31 8.5K
15:55 46.34 46.37 46.30 46.30 18.3K
15:56 46.29 46.29 46.24 46.24 8.2K
15:57 46.24 46.24 46.20 46.20 8.4K
15:58 46.20 46.20 46.18 46.19 13.7K
15:59 46.20 46.24 46.19 46.19 207.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음