1,415.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.4K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 12:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 14:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:45 | 1,355.00 | 1,364.00 | 1,354.00 | 1,354.00 | 0.7K |
| 14:50 | 1,357.00 | 1,357.00 | 1,349.00 | 1,349.00 | 0.3K |
| 15:05 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 0.5K |
| 15:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 15:20 | 1,366.00 | 1,381.00 | 1,366.00 | 1,381.00 | 0.2K |
| 15:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.5K |