680.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 598.00 | 595.00 | 595.00 | 0.2K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:10 | 597.00 | 597.00 | 593.00 | 593.00 | 0.6K |
| 10:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 10:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:50 | 595.00 | 595.00 | 592.00 | 592.00 | 0.4K |
| 13:05 | 598.00 | 598.00 | 592.00 | 592.00 | 1.0K |
| 13:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 13:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 14:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |