659.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 5.0K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:00 | 570.00 | 570.00 | 560.00 | 560.00 | 1.0K |
| 15:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |