Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.80 25.80 25.80 25.80 0.4K
09:15 25.80 25.80 25.80 25.80 1.2K
09:20 25.80 25.80 25.80 25.80 0.0K
09:25 25.80 25.90 25.80 25.90 0.2K
09:30 25.90 25.90 25.90 25.90 0.0K
09:35 25.90 25.90 25.90 25.90 0.0K
09:40 25.90 25.90 25.90 25.90 0.0K
09:45 25.90 25.90 25.90 25.90 0.0K
09:50 25.90 25.90 25.90 25.90 0.0K
09:55 25.90 25.90 25.90 25.90 0.0K
10:00 25.80 25.90 25.80 25.90 0.5K
10:05 25.90 25.90 25.90 25.90 0.0K
10:10 25.90 25.90 25.90 25.90 0.1K
10:15 25.90 25.90 25.90 25.90 0.1K
10:25 25.90 25.90 25.90 25.90 0.0K
10:30 25.90 25.90 25.90 25.90 0.0K
10:35 25.90 25.90 25.90 25.90 0.0K
10:40 25.90 25.90 25.90 25.90 0.0K
10:45 25.80 25.80 25.80 25.80 0.5K
10:55 25.90 25.90 25.90 25.90 0.2K
11:00 25.90 25.90 25.90 25.90 0.0K
11:10 25.80 25.90 25.80 25.90 0.2K
11:15 25.90 25.90 25.90 25.90 0.0K
11:20 25.80 25.90 25.80 25.90 0.0K
11:25 25.90 25.90 25.90 25.90 0.0K
11:50 25.90 25.90 25.90 25.90 0.0K
11:55 25.80 25.90 25.80 25.90 0.0K
12:00 25.80 25.80 25.80 25.80 0.0K
12:05 25.90 25.90 25.80 25.90 0.0K
12:15 25.90 25.90 25.90 25.90 0.1K
12:20 25.90 25.90 25.90 25.90 0.0K
12:50 25.90 25.90 25.80 25.80 0.1K
12:55 25.80 25.80 25.80 25.80 0.0K
13:00 25.80 25.80 25.80 25.80 0.3K
13:20 25.90 25.90 25.90 25.90 0.0K
13:25 25.90 25.90 25.80 25.80 0.2K
13:40 25.90 25.90 25.90 25.90 0.0K
13:55 25.80 25.80 25.80 25.80 0.0K
14:10 25.80 25.80 25.70 25.70 0.4K
14:15 25.80 25.80 25.80 25.80 0.0K
14:25 25.80 25.80 25.80 25.80 0.0K
14:50 25.80 25.80 25.80 25.80 0.0K
15:00 25.80 25.80 25.70 25.70 0.2K
15:15 25.80 25.80 25.80 25.80 0.1K
15:40 25.80 25.80 25.80 25.80 0.0K
15:45 25.60 25.60 25.60 25.60 0.2K
16:05 25.50 25.50 25.50 25.50 0.2K
16:15 25.40 25.50 25.40 25.50 0.3K
16:25 25.50 25.50 25.50 25.50 0.0K
16:35 25.30 25.30 25.30 25.30 0.0K
16:45 25.50 25.50 25.50 25.50 0.0K
17:00 25.40 25.40 25.40 25.40 0.4K
17:05 25.40 25.40 25.40 25.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음