Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.30 43.80 43.20 43.80 0.8K
09:10 43.30 43.30 43.30 43.30 0.1K
09:15 43.30 43.30 42.60 42.60 1.8K
09:25 42.70 42.70 42.70 42.70 0.0K
09:30 43.00 43.00 43.00 43.00 0.0K
09:35 43.00 43.00 43.00 43.00 0.0K
09:40 43.00 43.00 42.90 42.90 0.0K
09:45 42.80 42.80 42.80 42.80 0.0K
09:55 42.70 42.70 42.70 42.70 0.1K
10:00 42.90 42.90 42.90 42.90 0.0K
10:10 42.80 42.80 42.50 42.50 0.3K
10:20 42.80 42.80 42.00 42.00 0.8K
10:25 42.00 42.00 42.00 42.00 0.0K
10:30 42.00 42.00 42.00 42.00 0.0K
10:35 43.00 43.00 43.00 43.00 0.3K
10:40 43.00 43.00 43.00 43.00 0.2K
10:45 42.10 42.10 42.10 42.10 0.1K
10:50 42.40 42.40 42.40 42.40 0.0K
10:55 42.40 42.40 42.40 42.40 0.0K
11:05 42.40 42.40 42.40 42.40 0.0K
11:15 42.40 42.40 42.40 42.40 0.0K
11:35 42.40 42.40 41.30 41.30 2.5K
11:40 42.00 42.00 42.00 42.00 0.0K
11:45 41.30 42.40 41.30 42.40 0.2K
11:50 41.60 41.60 41.50 41.50 0.2K
12:05 42.00 42.00 42.00 42.00 0.0K
12:10 42.00 42.00 42.00 42.00 0.0K
12:20 41.50 41.80 41.50 41.80 0.1K
12:25 41.50 41.50 41.40 41.40 0.1K
12:30 41.70 41.70 41.70 41.70 0.1K
12:35 41.40 41.40 41.40 41.40 0.0K
12:40 41.40 42.00 41.00 41.00 1.8K
12:45 40.90 41.70 40.90 41.00 0.7K
12:50 41.00 41.00 40.60 41.00 0.2K
12:55 40.90 40.90 40.90 40.90 0.1K
13:00 40.90 40.90 40.90 40.90 0.0K
13:05 41.00 41.00 41.00 41.00 0.1K
13:10 41.00 41.00 41.00 41.00 0.0K
13:15 40.70 40.70 40.70 40.70 0.3K
13:20 40.70 41.00 40.70 41.00 0.1K
13:25 41.00 41.00 41.00 41.00 0.0K
13:30 41.00 41.00 41.00 41.00 0.0K
13:45 41.00 41.00 41.00 41.00 0.0K
13:55 41.00 41.00 41.00 41.00 0.1K
14:00 41.00 41.00 40.70 40.70 0.9K
14:05 41.00 41.00 41.00 41.00 0.5K
14:10 41.00 41.00 41.00 41.00 0.0K
14:15 41.00 41.00 41.00 41.00 0.1K
14:25 41.00 41.00 41.00 41.00 0.0K
14:35 41.00 41.00 41.00 41.00 0.1K
14:40 41.00 41.00 41.00 41.00 0.1K
14:45 41.00 41.00 41.00 41.00 0.6K
14:50 41.00 41.00 41.00 41.00 0.0K
14:55 41.00 41.00 41.00 41.00 3.2K
15:00 41.00 41.60 41.00 41.60 0.3K
15:05 41.60 41.70 41.60 41.70 0.1K
15:10 41.20 41.20 41.20 41.20 0.0K
15:15 41.50 41.50 41.20 41.20 0.1K
15:25 41.40 41.40 41.40 41.40 0.1K
15:30 41.30 41.30 41.30 41.30 0.0K
15:35 41.50 41.50 41.50 41.50 0.1K
15:40 41.40 41.60 41.40 41.60 0.1K
15:45 41.60 41.70 41.60 41.70 0.1K
16:15 41.70 41.70 41.40 41.40 0.1K
16:20 41.50 41.50 41.50 41.50 0.0K
16:25 41.00 41.00 41.00 41.00 0.7K
16:35 41.40 41.40 41.40 41.40 0.0K
16:40 41.20 41.50 41.20 41.50 0.0K
17:00 41.10 41.10 41.10 41.10 0.2K
17:05 41.10 41.10 41.10 41.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음