Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 175.20 176.60 175.00 176.60 4.6K
09:01 177.20 177.20 177.20 177.20 0.1K
09:03 177.20 177.20 177.20 177.20 0.0K
09:05 176.20 176.20 176.20 176.20 0.1K
09:08 176.00 176.00 176.00 176.00 0.0K
09:10 176.20 176.40 176.20 176.40 1.2K
09:12 176.60 176.60 176.60 176.60 0.2K
09:17 176.40 176.40 176.40 176.40 0.1K
09:18 176.80 176.80 176.80 176.80 0.0K
09:27 177.00 177.00 177.00 177.00 0.3K
09:44 176.80 176.80 176.80 176.80 1.0K
09:48 176.40 176.40 176.40 176.40 1.0K
09:51 176.60 176.60 176.60 176.60 0.1K
09:53 176.20 176.20 176.20 176.20 0.1K
09:56 176.40 176.40 176.40 176.40 0.4K
09:58 176.20 176.20 176.20 176.20 0.7K
10:14 175.40 175.40 175.40 175.40 0.0K
10:18 175.00 175.00 175.00 175.00 0.0K
10:20 175.40 175.40 175.40 175.40 0.0K
10:25 175.40 175.40 175.40 175.40 0.0K
10:34 175.80 175.80 175.80 175.80 0.1K
10:37 175.60 175.60 175.60 175.60 0.1K
10:43 175.00 175.00 175.00 175.00 0.5K
10:57 175.20 175.20 175.20 175.20 0.1K
11:10 175.00 175.00 175.00 175.00 0.0K
11:22 174.80 174.80 174.80 174.80 0.1K
11:24 174.80 174.80 174.80 174.80 0.1K
11:26 174.80 174.80 174.80 174.80 0.3K
11:27 174.80 174.80 174.80 174.80 0.1K
11:28 174.80 174.80 174.80 174.80 0.1K
11:35 174.60 174.60 174.60 174.60 0.2K
11:37 174.80 174.80 174.80 174.80 0.3K
11:41 174.40 174.40 174.40 174.40 0.3K
11:42 174.40 174.40 174.40 174.40 0.0K
11:48 174.80 174.80 174.80 174.80 0.0K
12:03 174.60 174.60 174.60 174.60 0.0K
12:07 174.40 174.40 174.40 174.40 0.0K
12:23 174.40 175.20 174.40 175.20 0.4K
12:32 175.00 175.00 174.80 174.80 0.2K
12:35 174.40 174.40 174.40 174.40 0.0K
12:50 174.40 174.40 174.40 174.40 0.1K
12:54 174.60 174.60 174.60 174.60 0.1K
13:13 175.00 175.00 175.00 175.00 0.1K
13:14 175.00 175.00 175.00 175.00 0.1K
13:25 175.00 175.00 175.00 175.00 0.3K
13:35 174.80 174.80 174.80 174.80 0.2K
13:41 174.80 174.80 174.80 174.80 0.1K
13:57 174.60 174.60 174.60 174.60 0.0K
14:06 175.00 175.00 175.00 175.00 0.7K
14:10 175.20 175.20 175.20 175.20 0.4K
14:17 174.80 174.80 174.80 174.80 0.0K
14:20 175.00 175.00 175.00 175.00 0.0K
14:28 175.60 175.60 175.60 175.60 0.0K
14:47 175.40 175.60 175.40 175.60 0.4K
14:49 175.60 175.60 175.60 175.60 0.3K
14:55 175.40 175.40 175.40 175.40 0.4K
14:56 175.20 175.20 175.20 175.20 0.1K
14:57 175.20 175.20 175.20 175.20 0.3K
14:59 175.60 175.60 175.60 175.60 0.0K
15:04 175.00 175.00 175.00 175.00 0.4K
15:10 175.20 175.20 175.20 175.20 0.4K
15:11 175.60 175.60 175.60 175.60 0.0K
15:19 175.60 175.60 175.60 175.60 0.3K
15:27 176.00 176.00 176.00 176.00 0.0K
15:30 175.80 175.80 175.80 175.80 0.3K
15:36 176.40 176.40 176.40 176.40 0.0K
15:43 176.60 176.60 175.80 175.80 0.7K
15:46 175.80 175.80 175.80 175.80 0.1K
16:02 175.80 175.80 175.80 175.80 0.2K
16:03 175.60 175.80 175.60 175.80 0.2K
16:06 175.40 175.40 175.40 175.40 0.1K
16:07 175.20 175.20 175.20 175.20 0.1K
16:13 175.60 175.60 175.60 175.60 0.0K
16:15 175.20 175.20 175.00 175.00 0.2K
16:18 174.80 174.80 174.80 174.80 0.0K
16:25 174.60 174.60 174.60 174.60 0.1K
16:26 174.40 174.40 174.40 174.40 0.1K
16:28 174.20 174.20 174.20 174.20 0.0K
16:29 174.60 174.60 174.60 174.60 0.1K
16:32 174.20 174.20 174.20 174.20 0.4K
16:38 174.80 174.80 174.80 174.80 0.4K
16:45 174.60 174.60 174.60 174.60 0.3K
16:49 174.40 174.40 174.40 174.40 0.2K
16:55 174.60 174.60 174.60 174.60 0.0K
17:00 174.60 174.60 174.40 174.40 0.1K
17:01 174.40 174.40 174.40 174.40 0.1K
17:04 174.20 174.20 174.20 174.20 0.1K
17:05 174.40 174.40 174.40 174.40 0.0K
17:06 174.00 174.00 174.00 174.00 0.6K
17:10 174.00 174.00 174.00 174.00 0.0K
17:12 174.00 174.00 174.00 174.00 0.2K
17:13 174.00 174.00 174.00 174.00 0.4K
17:14 174.20 174.20 174.20 174.20 0.1K
17:16 174.00 174.00 174.00 174.00 0.2K
17:17 173.80 173.80 173.80 173.80 0.0K
17:30 173.80 173.80 173.80 173.80 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음