Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 162.60 164.40 162.60 164.40 0.4K
09:02 163.40 163.40 163.40 163.40 0.1K
09:03 163.00 163.00 163.00 163.00 0.1K
09:04 163.60 163.60 163.60 163.60 0.4K
09:07 163.00 163.00 163.00 163.00 0.1K
09:20 162.60 162.60 162.40 162.40 0.1K
09:36 162.80 162.80 162.80 162.80 0.1K
09:42 162.00 162.00 162.00 162.00 1.2K
09:45 161.80 161.80 161.80 161.80 0.1K
09:50 162.40 162.40 162.40 162.40 1.2K
09:56 162.20 162.20 162.20 162.20 0.1K
09:57 162.40 162.40 162.40 162.40 0.2K
10:00 162.60 162.60 162.60 162.60 0.1K
10:04 162.60 162.60 162.60 162.60 0.0K
10:05 162.40 162.40 162.40 162.40 0.0K
10:07 162.20 162.20 162.20 162.20 0.0K
10:14 162.20 162.20 162.20 162.20 0.8K
10:38 162.60 162.60 162.60 162.60 0.2K
10:49 162.60 162.60 162.60 162.60 0.5K
10:57 162.20 162.20 162.20 162.20 0.1K
11:02 162.20 162.20 162.20 162.20 0.1K
11:06 162.00 162.00 162.00 162.00 0.0K
11:07 161.80 161.80 161.80 161.80 0.1K
11:09 161.80 161.80 161.80 161.80 0.1K
11:17 162.00 162.00 162.00 162.00 0.1K
11:22 162.00 162.00 162.00 162.00 0.0K
11:24 162.00 162.00 162.00 162.00 0.1K
11:25 162.20 162.20 162.20 162.20 0.2K
11:30 162.40 162.40 162.40 162.40 0.1K
11:31 161.80 162.00 161.80 162.00 0.0K
11:36 161.80 161.80 161.80 161.80 0.3K
11:38 161.80 161.80 161.80 161.80 0.2K
11:40 162.00 162.00 162.00 162.00 0.2K
12:00 162.20 162.20 162.20 162.20 0.1K
12:22 162.40 162.40 162.40 162.40 0.0K
12:24 162.00 162.00 162.00 162.00 0.0K
12:26 162.20 162.20 162.00 162.00 0.1K
12:35 162.20 162.20 162.20 162.20 0.2K
13:05 162.20 162.20 162.20 162.20 0.1K
13:15 162.20 162.20 162.00 162.00 0.2K
13:21 162.00 162.00 162.00 162.00 0.1K
13:25 162.20 162.20 162.20 162.20 0.1K
13:30 162.80 163.60 162.80 163.60 0.6K
13:31 163.60 164.00 163.60 164.00 0.3K
13:32 163.60 163.60 163.60 163.60 0.0K
13:34 163.60 163.60 163.60 163.60 0.0K
13:35 163.20 163.20 163.20 163.20 0.0K
13:44 162.60 162.60 162.60 162.60 0.6K
13:52 162.60 162.60 162.60 162.60 0.0K
13:57 163.00 163.00 163.00 163.00 0.3K
14:03 162.40 162.40 162.40 162.40 0.2K
14:09 162.40 162.40 162.40 162.40 0.2K
14:12 162.20 162.20 162.20 162.20 64.1K
14:25 162.40 162.80 162.40 162.80 0.4K
14:30 163.20 163.20 163.20 163.20 0.2K
14:31 163.40 163.60 163.40 163.60 0.4K
14:33 163.40 163.40 163.40 163.40 0.1K
14:34 163.40 163.60 163.40 163.60 0.1K
14:43 163.40 163.40 163.20 163.20 0.1K
14:55 162.80 162.80 162.80 162.80 0.3K
15:01 163.00 163.00 163.00 163.00 0.0K
15:15 162.60 162.60 162.60 162.60 0.0K
15:16 162.60 162.80 162.60 162.80 0.1K
15:17 162.60 162.60 162.60 162.60 0.1K
15:21 162.60 162.60 162.60 162.60 0.3K
15:22 162.60 162.60 162.60 162.60 0.0K
15:23 162.40 162.40 162.40 162.40 0.0K
15:39 162.20 162.20 162.20 162.20 0.4K
15:40 162.40 162.40 162.40 162.40 0.0K
15:45 162.40 162.40 162.40 162.40 1.0K
15:49 162.20 162.20 162.20 162.20 0.1K
15:50 162.20 162.20 162.20 162.20 0.0K
15:52 162.20 162.20 162.20 162.20 0.4K
15:57 161.80 161.80 161.80 161.80 0.1K
16:00 161.80 161.80 161.80 161.80 0.1K
16:02 161.60 161.60 161.60 161.60 0.3K
16:08 161.60 161.60 161.60 161.60 0.3K
16:13 161.80 161.80 161.80 161.80 2.5K
16:20 161.80 161.80 161.80 161.80 0.1K
16:24 162.00 162.00 162.00 162.00 0.0K
16:25 162.20 162.20 162.20 162.20 0.0K
16:31 162.40 162.40 162.40 162.40 0.2K
16:34 162.40 162.40 162.40 162.40 0.2K
16:37 162.40 162.40 162.40 162.40 0.2K
16:38 162.40 162.40 162.40 162.40 0.2K
16:40 162.20 162.40 162.20 162.40 0.2K
16:49 162.80 162.80 162.80 162.80 0.1K
16:50 162.80 163.00 162.80 163.00 0.2K
16:51 163.00 163.00 163.00 163.00 0.0K
16:59 162.80 162.80 162.80 162.80 0.2K
17:02 162.60 162.60 162.60 162.60 0.2K
17:05 162.40 162.40 162.40 162.40 0.1K
17:13 162.60 162.60 162.60 162.60 0.1K
17:15 162.60 162.60 162.60 162.60 0.1K
17:16 162.60 162.60 162.60 162.60 0.1K
17:17 162.60 162.60 162.60 162.60 0.1K
17:18 162.60 162.60 162.60 162.60 0.1K
17:20 162.80 162.80 162.80 162.80 0.0K
17:22 162.40 162.40 162.40 162.40 0.1K
17:29 162.80 162.80 162.80 162.80 0.0K
17:30 162.80 162.80 162.80 162.80 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음