Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169.20 169.20 169.20 169.20 0.2K
09:01 169.20 169.20 168.80 168.80 0.2K
09:02 168.60 168.60 168.60 168.60 0.0K
09:03 168.80 168.80 168.80 168.80 0.0K
09:04 168.00 168.00 167.80 167.80 1.1K
09:05 167.80 167.80 167.80 167.80 0.0K
09:06 167.60 167.60 167.60 167.60 0.0K
09:07 167.60 167.60 167.00 167.00 0.2K
09:08 167.00 167.00 167.00 167.00 0.1K
09:09 166.80 167.00 166.80 167.00 0.4K
09:10 167.20 167.20 167.00 167.00 0.9K
09:13 166.80 166.80 166.80 166.80 0.1K
09:15 167.20 167.20 167.20 167.20 0.0K
09:34 167.40 167.40 167.40 167.40 0.0K
09:42 168.20 168.20 168.20 168.20 0.1K
09:50 168.00 168.00 168.00 168.00 0.1K
09:52 168.00 168.00 167.80 167.80 0.3K
09:57 168.00 168.00 168.00 168.00 0.1K
09:59 167.80 167.80 167.80 167.80 0.1K
10:03 168.20 168.20 168.20 168.20 0.8K
10:05 168.20 168.20 168.20 168.20 0.1K
10:06 168.00 168.00 168.00 168.00 0.1K
10:09 167.80 167.80 167.80 167.80 0.0K
10:12 167.60 167.60 167.60 167.60 0.1K
10:13 167.20 167.20 167.20 167.20 0.0K
10:16 167.80 167.80 167.80 167.80 0.1K
10:18 167.80 167.80 167.80 167.80 0.1K
10:19 167.40 167.40 167.40 167.40 0.4K
10:24 167.40 167.40 167.40 167.40 0.2K
10:28 167.80 167.80 167.80 167.80 0.3K
10:33 167.60 167.60 167.60 167.60 0.2K
10:34 167.60 167.60 167.60 167.60 0.1K
10:37 167.60 167.60 167.60 167.60 0.1K
10:42 167.80 167.80 167.80 167.80 0.1K
10:46 168.20 168.20 168.20 168.20 0.8K
10:48 168.40 168.60 168.40 168.60 0.1K
10:51 168.60 168.60 168.60 168.60 0.0K
11:00 168.20 168.20 168.20 168.20 0.1K
11:11 168.60 168.60 168.60 168.60 0.2K
11:14 168.80 168.80 168.80 168.80 0.1K
11:19 168.20 168.20 168.20 168.20 0.3K
11:30 168.00 168.00 168.00 168.00 0.2K
11:40 168.40 168.40 168.40 168.40 0.1K
11:43 168.00 168.00 168.00 168.00 0.7K
11:55 167.80 167.80 167.80 167.80 0.2K
11:58 167.60 167.60 167.60 167.60 0.0K
12:02 168.00 168.00 168.00 168.00 0.0K
12:04 168.00 168.00 168.00 168.00 0.5K
12:10 168.00 168.00 168.00 168.00 0.1K
12:20 168.00 168.00 168.00 168.00 0.3K
12:30 168.20 168.20 168.00 168.00 0.1K
12:38 168.20 168.20 168.20 168.20 1.1K
12:41 168.40 168.40 168.40 168.40 1.8K
12:42 168.40 168.40 168.40 168.40 1.0K
12:43 168.40 168.40 168.40 168.40 0.0K
12:45 168.40 168.40 168.40 168.40 0.1K
13:09 168.60 168.60 168.60 168.60 0.1K
13:10 168.80 168.80 168.80 168.80 0.1K
13:11 168.60 168.60 168.60 168.60 0.1K
13:12 168.60 168.60 168.60 168.60 0.0K
13:18 168.60 168.60 168.60 168.60 0.1K
13:20 168.40 168.40 168.40 168.40 0.2K
13:26 168.20 168.20 168.20 168.20 0.2K
13:29 168.20 168.20 168.20 168.20 0.0K
13:32 168.20 168.20 168.20 168.20 0.2K
13:38 168.40 168.40 168.40 168.40 0.1K
13:40 168.20 168.20 168.20 168.20 0.1K
13:45 168.40 168.40 168.40 168.40 0.1K
13:54 168.60 168.60 168.60 168.60 0.1K
13:59 168.60 168.60 168.60 168.60 0.0K
14:04 168.60 168.60 168.60 168.60 0.1K
14:14 168.60 168.60 168.60 168.60 0.1K
14:17 168.60 168.60 168.60 168.60 0.0K
14:23 169.00 169.00 169.00 169.00 0.2K
14:24 168.80 168.80 168.80 168.80 0.0K
14:28 168.80 168.80 168.80 168.80 0.1K
14:31 169.00 169.00 169.00 169.00 0.1K
14:32 169.00 169.20 169.00 169.20 0.2K
14:40 169.40 169.40 169.40 169.40 1.0K
14:42 169.60 169.60 169.40 169.40 0.4K
14:43 169.20 169.20 169.20 169.20 0.0K
14:45 169.40 169.40 169.00 169.00 0.7K
14:46 169.20 169.40 169.20 169.40 0.3K
14:50 169.40 169.40 169.40 169.40 0.2K
14:55 169.40 169.40 169.40 169.40 0.0K
15:01 169.60 169.60 169.60 169.60 0.6K
15:05 169.80 169.80 169.80 169.80 0.1K
15:09 170.00 170.00 170.00 170.00 1.1K
15:10 170.20 170.20 170.20 170.20 0.0K
15:11 170.20 170.20 170.20 170.20 0.9K
15:13 170.00 170.20 170.00 170.20 0.1K
15:14 170.00 170.20 170.00 170.20 0.2K
15:15 170.00 170.00 170.00 170.00 0.1K
15:18 170.00 170.00 169.80 169.80 0.1K
15:22 170.00 170.00 170.00 170.00 0.1K
15:23 170.20 170.20 170.20 170.20 0.1K
15:24 170.20 170.20 170.20 170.20 0.2K
15:26 169.80 169.80 169.80 169.80 0.2K
15:30 170.00 170.00 170.00 170.00 0.3K
15:37 170.40 170.40 170.40 170.40 0.5K
15:38 170.40 170.40 170.40 170.40 0.4K
15:39 170.40 170.40 170.40 170.40 0.2K
15:49 170.20 170.20 170.20 170.20 0.3K
15:50 170.40 170.40 170.20 170.20 0.1K
15:55 170.20 170.20 170.20 170.20 0.1K
15:56 170.00 170.00 170.00 170.00 0.2K
16:01 170.00 170.00 170.00 170.00 0.1K
16:03 169.80 169.80 169.60 169.60 1.4K
16:04 169.40 169.40 169.40 169.40 0.0K
16:06 170.00 170.00 170.00 170.00 0.1K
16:07 170.20 170.20 170.20 170.20 0.0K
16:20 170.00 170.00 170.00 170.00 0.0K
16:21 170.20 170.20 170.20 170.20 0.1K
16:25 170.20 170.20 170.20 170.20 0.3K
16:27 170.40 170.40 170.40 170.40 1.9K
16:31 170.40 170.40 170.40 170.40 0.7K
16:32 170.20 170.20 170.20 170.20 0.8K
16:33 170.00 170.00 170.00 170.00 0.4K
16:35 170.00 170.00 170.00 170.00 0.2K
16:36 170.20 170.20 170.20 170.20 0.1K
16:37 170.20 170.20 170.20 170.20 0.2K
16:39 170.20 170.20 170.20 170.20 0.1K
16:42 170.20 170.20 170.20 170.20 0.2K
16:45 170.40 170.40 170.40 170.40 0.1K
16:46 170.40 170.60 170.40 170.60 0.4K
16:47 170.40 170.40 170.40 170.40 0.3K
16:50 170.20 170.20 170.20 170.20 0.7K
16:54 170.00 170.00 170.00 170.00 0.4K
16:57 170.20 170.20 170.20 170.20 0.2K
16:58 170.40 170.40 170.40 170.40 0.1K
17:00 170.40 170.40 170.40 170.40 0.7K
17:03 170.40 170.40 170.40 170.40 0.2K
17:04 170.40 170.40 170.40 170.40 0.1K
17:07 170.40 170.40 170.20 170.20 0.7K
17:08 170.00 170.00 170.00 170.00 0.0K
17:09 170.40 170.40 170.40 170.40 0.1K
17:10 170.40 170.40 170.40 170.40 0.9K
17:12 170.40 170.60 170.40 170.60 0.2K
17:13 170.60 170.60 170.60 170.60 0.0K
17:14 170.60 170.60 170.40 170.40 0.1K
17:16 170.40 170.40 170.40 170.40 0.1K
17:17 170.40 170.60 170.40 170.60 0.1K
17:18 170.60 170.60 170.60 170.60 0.1K
17:19 170.60 170.60 170.40 170.40 1.1K
17:20 170.40 170.60 170.40 170.60 0.8K
17:21 170.60 170.60 170.60 170.60 0.2K
17:22 170.40 170.60 170.40 170.60 0.1K
17:23 170.60 170.60 170.60 170.60 0.3K
17:24 170.60 170.80 170.40 170.40 0.4K
17:29 171.00 171.00 171.00 171.00 0.0K
17:30 171.00 171.00 171.00 171.00 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음