Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.00 29.60 29.00 29.60 4.2K
09:01 29.50 29.83 29.50 29.83 6.2K
09:04 29.44 29.44 28.86 28.86 1.1K
09:05 29.44 29.54 29.44 29.54 1.1K
09:07 28.95 28.95 28.95 28.95 0.0K
09:08 29.62 29.65 29.62 29.65 1.0K
09:12 29.43 29.43 29.43 29.43 0.9K
09:15 30.05 30.05 30.05 30.05 0.0K
09:16 29.97 29.97 29.97 29.97 0.0K
09:19 29.49 29.49 29.40 29.40 0.8K
09:24 29.59 29.59 29.59 29.59 0.1K
09:26 29.04 29.04 29.04 29.04 0.6K
09:29 29.10 29.10 29.10 29.10 0.2K
09:30 29.44 30.22 29.44 29.89 3.5K
09:33 29.64 29.64 29.64 29.64 0.0K
09:52 29.52 29.57 29.51 29.57 10.7K
09:58 29.11 29.35 29.11 29.35 2.1K
10:00 29.35 29.35 29.11 29.11 3.0K
10:01 29.11 29.29 29.11 29.28 2.0K
10:02 29.24 29.24 29.24 29.24 0.9K
10:04 29.24 29.24 29.24 29.24 0.8K
10:05 29.24 29.29 29.24 29.29 1.1K
10:07 29.26 29.26 29.26 29.26 0.6K
10:08 29.37 29.37 29.37 29.37 0.4K
10:15 29.80 29.80 29.80 29.80 0.1K
10:19 29.80 29.80 29.80 29.80 0.1K
10:20 29.86 29.86 29.80 29.80 0.0K
10:29 29.32 29.32 29.32 29.32 0.0K
10:53 29.32 29.32 29.03 29.11 38.2K
10:58 29.12 29.12 29.12 29.12 1.3K
11:01 29.03 29.03 29.03 29.03 1.9K
11:05 29.03 29.11 29.03 29.11 6.1K
11:07 29.11 29.15 29.11 29.15 2.3K
11:09 29.12 29.12 29.12 29.12 0.1K
11:25 29.19 29.29 29.19 29.29 1.2K
11:40 29.35 29.35 29.35 29.35 0.1K
12:00 29.38 29.38 29.37 29.38 2.0K
12:02 29.52 29.52 29.52 29.52 0.7K
12:13 29.80 29.80 29.80 29.80 0.6K
12:14 29.80 29.80 29.80 29.80 1.0K
12:19 29.90 29.90 29.77 29.77 1.7K
13:01 29.94 29.94 29.94 29.94 0.1K
13:16 29.94 30.07 29.86 30.00 37.3K
13:17 30.09 30.09 30.07 30.07 2.2K
13:18 30.11 30.11 30.11 30.11 0.0K
13:20 30.18 30.18 30.18 30.18 0.0K
13:21 30.18 30.19 30.18 30.19 2.7K
13:22 30.19 30.19 30.19 30.19 0.6K
13:24 30.24 30.24 30.24 30.24 0.2K
13:29 30.08 30.08 30.08 30.08 1.1K
13:37 30.08 30.08 30.08 30.08 0.4K
13:38 30.03 30.03 30.00 30.00 3.5K
13:41 30.00 30.00 30.00 30.00 2.3K
13:46 30.07 30.12 30.07 30.12 3.0K
13:47 30.12 30.12 30.12 30.12 0.1K
13:49 30.21 30.21 30.21 30.21 0.1K
13:57 30.21 30.21 30.21 30.21 0.0K
13:58 30.21 30.21 30.21 30.21 0.7K
13:59 30.08 30.08 30.08 30.08 0.0K
14:10 30.22 30.22 30.22 30.22 1.2K
14:11 30.19 30.19 30.19 30.19 0.6K
14:16 30.22 30.22 30.22 30.22 0.0K
14:17 30.22 30.26 30.22 30.26 1.5K
14:18 30.23 30.23 30.23 30.23 0.2K
14:20 30.31 30.31 30.31 30.31 0.8K
14:21 30.40 30.40 30.34 30.34 2.2K
14:31 30.37 30.37 30.37 30.37 0.5K
14:34 30.76 30.76 30.76 30.76 2.9K
14:35 30.76 30.76 30.76 30.76 0.7K
15:02 30.50 30.50 30.41 30.41 1.7K
15:03 30.41 30.41 30.31 30.31 0.7K
15:16 30.44 30.44 30.44 30.44 0.2K
15:17 30.44 30.44 30.30 30.30 3.3K
15:33 30.36 30.36 30.36 30.36 0.4K
15:35 30.36 30.39 30.16 30.16 3.2K
15:37 30.46 30.46 30.46 30.46 0.0K
15:38 30.45 30.45 30.45 30.45 0.5K
15:39 30.32 30.45 30.32 30.45 0.5K
15:40 30.38 30.39 30.29 30.29 5.2K
15:41 30.38 30.38 30.38 30.38 0.0K
15:44 30.42 30.42 30.42 30.42 0.1K
15:46 30.42 30.42 30.42 30.42 0.1K
15:48 30.49 30.49 30.28 30.28 0.5K
15:51 30.49 30.49 30.49 30.49 0.0K
15:52 30.52 30.52 30.47 30.47 2.4K
15:54 30.47 30.47 30.47 30.47 0.3K
15:57 30.61 30.61 30.47 30.47 3.2K
16:00 30.50 30.50 30.50 30.50 0.0K
16:07 30.50 30.50 30.50 30.50 1.7K
16:08 30.50 30.51 30.44 30.44 5.0K
16:09 30.44 30.44 30.41 30.41 0.8K
16:10 30.28 30.32 30.18 30.32 8.4K
16:13 30.33 30.35 30.33 30.35 0.7K
16:14 30.41 30.41 30.41 30.41 0.4K
16:15 30.41 30.41 30.41 30.41 0.4K
16:20 30.41 30.41 30.40 30.40 2.0K
16:22 30.27 30.27 30.27 30.27 0.3K
16:27 30.49 30.49 30.49 30.49 0.0K
16:30 30.50 30.50 30.50 30.50 0.6K
16:32 30.50 30.51 30.50 30.51 1.9K
16:33 30.60 30.72 30.60 30.72 0.5K
16:45 30.72 30.72 30.70 30.72 1.4K
16:46 30.72 30.72 30.72 30.72 0.4K
16:47 30.72 30.72 30.65 30.65 0.5K
16:48 30.52 30.59 30.52 30.59 5.9K
16:51 30.26 30.45 30.26 30.37 3.3K
16:52 30.37 30.37 30.37 30.37 0.8K
16:54 30.44 30.44 30.44 30.44 0.0K
16:57 30.44 30.44 30.44 30.44 0.0K
16:59 30.43 30.43 30.43 30.43 0.2K
17:00 30.43 30.72 30.43 30.72 2.0K
17:02 30.72 30.72 30.72 30.72 0.5K
17:03 30.72 30.72 30.72 30.72 0.5K
17:06 30.71 30.71 30.71 30.71 0.5K
17:07 30.71 30.71 30.71 30.71 0.5K
17:08 30.28 30.28 30.14 30.14 8.6K
17:09 30.14 30.22 30.14 30.22 1.6K
17:10 30.18 30.24 30.18 30.21 1.8K
17:11 30.21 30.23 30.21 30.23 1.8K
17:12 30.25 30.25 30.25 30.25 0.6K
17:13 30.21 30.21 30.21 30.21 0.8K
17:17 30.15 30.22 30.15 30.22 0.9K
17:20 30.30 30.30 30.30 30.30 0.5K
17:22 30.15 30.15 30.15 30.15 0.8K
17:23 30.15 30.15 30.15 30.15 0.6K
17:24 30.14 30.14 30.14 30.14 0.2K
17:29 30.00 30.00 30.00 30.00 182.5K
17:30 30.00 30.00 30.00 30.00 182.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음