Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.70 30.70 30.67 30.67 1.2K
09:03 30.60 30.68 30.54 30.54 4.0K
09:04 30.71 30.71 30.71 30.71 0.5K
09:05 30.80 30.80 30.80 30.80 0.9K
09:06 31.00 31.00 30.75 30.75 0.6K
09:10 30.94 30.94 30.94 30.94 1.0K
09:11 30.97 30.97 30.84 30.84 0.2K
09:12 30.94 30.94 30.94 30.94 0.0K
09:14 30.82 30.82 30.82 30.82 1.1K
09:17 30.93 30.93 30.93 30.93 0.4K
09:18 30.93 31.09 30.93 31.09 1.2K
09:19 31.10 31.10 30.95 30.95 1.9K
09:25 31.22 31.22 31.22 31.22 0.2K
09:26 31.23 31.23 31.23 31.23 0.0K
09:27 31.02 31.02 31.02 31.02 0.1K
09:29 31.19 31.19 31.19 31.19 0.4K
09:31 31.19 31.19 31.19 31.19 0.1K
09:39 30.97 30.97 30.96 30.96 1.1K
09:41 30.84 30.84 30.84 30.84 0.1K
09:43 30.90 30.90 30.90 30.90 1.5K
09:44 30.93 30.93 30.93 30.93 0.2K
09:47 30.95 30.95 30.95 30.95 0.1K
09:48 30.95 30.95 30.95 30.95 0.0K
09:49 30.95 30.95 30.89 30.89 0.1K
09:54 30.95 30.97 30.92 30.92 1.6K
09:55 31.00 31.00 31.00 31.00 1.4K
09:56 30.95 31.00 30.95 31.00 1.1K
09:58 30.94 30.94 30.94 30.94 0.2K
09:59 30.89 31.00 30.88 31.00 4.7K
10:00 31.01 31.03 30.90 31.03 1.0K
10:04 30.75 30.92 30.70 30.92 21.9K
10:06 30.78 30.78 30.78 30.78 0.0K
10:07 30.78 30.78 30.78 30.78 1.4K
10:12 31.00 31.00 31.00 31.00 0.8K
10:18 31.00 31.00 31.00 31.00 0.1K
10:19 30.99 30.99 30.99 30.99 0.5K
10:20 30.91 30.91 30.91 30.91 0.0K
10:21 31.00 31.00 30.91 30.91 2.1K
10:23 30.90 30.90 30.90 30.90 0.2K
10:25 30.99 30.99 30.99 30.99 0.5K
10:26 30.96 30.96 30.96 30.96 1.2K
10:34 31.08 31.08 31.08 31.08 0.6K
10:35 31.21 31.21 31.21 31.21 0.0K
10:42 30.92 30.92 30.92 30.92 2.2K
10:51 31.00 31.00 31.00 31.00 0.8K
10:58 30.91 30.91 30.91 30.91 0.0K
11:00 31.02 31.02 30.92 30.92 2.4K
11:11 30.94 30.94 30.93 30.93 1.5K
11:13 30.96 30.96 30.96 30.96 0.0K
11:37 30.83 30.83 30.83 30.83 0.0K
11:41 30.84 30.84 30.83 30.83 1.0K
11:45 30.83 30.83 30.83 30.83 1.2K
11:51 30.83 30.83 30.83 30.83 0.9K
11:53 30.83 30.83 30.83 30.83 0.1K
11:54 30.88 30.88 30.88 30.88 0.2K
11:55 30.89 30.89 30.85 30.85 0.6K
11:56 30.85 30.85 30.85 30.85 0.1K
12:00 30.85 30.85 30.85 30.85 0.1K
12:02 30.90 30.91 30.90 30.91 0.4K
12:03 30.92 30.92 30.92 30.92 0.9K
12:04 30.94 30.94 30.94 30.94 0.9K
12:08 30.92 30.92 30.92 30.92 0.1K
12:12 30.97 30.97 30.97 30.97 0.4K
12:13 30.99 31.00 30.99 31.00 1.3K
12:30 30.92 31.02 30.92 31.02 3.3K
12:46 31.02 31.02 31.02 31.02 0.0K
12:50 31.00 31.00 31.00 31.00 0.5K
12:53 31.03 31.13 31.03 31.13 2.1K
13:00 31.22 31.22 31.22 31.22 0.7K
13:01 31.22 31.30 31.22 31.30 8.2K
13:04 31.29 31.29 31.29 31.29 0.2K
13:08 31.29 31.29 31.16 31.16 3.1K
13:11 31.29 31.29 31.29 31.29 0.1K
13:12 31.24 31.24 31.24 31.24 1.0K
13:14 31.22 31.22 31.22 31.22 0.4K
13:16 31.15 31.15 31.08 31.08 0.4K
13:17 31.08 31.22 31.08 31.22 0.9K
13:18 31.23 31.23 31.23 31.23 0.0K
13:19 31.23 31.23 31.23 31.23 0.0K
13:25 31.16 31.16 31.16 31.16 0.2K
13:35 31.16 31.16 31.16 31.16 0.0K
13:38 31.26 31.26 31.26 31.26 2.0K
13:42 31.21 31.22 31.21 31.22 1.6K
13:43 31.20 31.20 31.20 31.20 0.2K
13:46 31.16 31.16 31.16 31.16 0.2K
13:48 31.22 31.22 31.22 31.22 0.0K
13:54 31.16 31.16 31.16 31.16 0.0K
13:57 31.16 31.16 31.16 31.16 0.0K
14:01 31.15 31.17 31.15 31.17 0.3K
14:02 31.07 31.17 31.07 31.17 2.0K
14:03 31.17 31.17 31.17 31.17 0.0K
14:27 31.17 31.17 31.17 31.17 0.0K
14:31 31.21 31.21 31.21 31.21 1.9K
14:33 31.29 31.29 31.29 31.29 4.5K
14:40 31.30 31.30 31.25 31.25 3.9K
14:41 31.30 31.30 31.25 31.28 7.7K
14:42 31.25 31.25 31.25 31.25 0.1K
14:43 31.17 31.27 31.17 31.27 0.5K
14:46 31.20 31.30 31.20 31.30 4.5K
14:50 31.30 31.30 31.30 31.30 2.5K
14:57 31.25 31.30 31.25 31.30 1.7K
14:58 31.30 31.30 31.30 31.30 0.4K
15:00 31.49 31.49 31.49 31.49 4.9K
15:12 31.41 31.41 31.40 31.40 2.0K
15:18 31.43 31.43 31.43 31.43 0.2K
15:19 31.47 31.47 31.47 31.47 0.2K
15:29 31.45 31.45 31.45 31.45 4.4K
15:32 31.43 31.43 31.43 31.43 1.1K
15:33 31.43 31.43 31.42 31.42 0.0K
15:37 31.29 31.29 31.29 31.29 0.1K
15:41 31.32 31.32 31.32 31.32 0.0K
15:43 31.39 31.43 31.39 31.43 2.8K
15:49 31.39 31.39 31.39 31.39 0.2K
15:52 31.39 31.39 31.39 31.39 0.7K
15:59 31.39 31.39 31.39 31.39 0.1K
16:03 31.49 31.49 31.49 31.49 0.3K
16:06 31.52 31.52 31.52 31.52 0.0K
16:07 31.42 31.42 31.42 31.42 0.0K
16:12 31.53 31.53 31.53 31.53 1.4K
16:13 31.47 31.47 31.47 31.47 1.2K
16:17 31.40 31.41 31.40 31.41 0.2K
16:21 31.37 31.37 31.37 31.37 0.0K
16:24 31.37 31.37 31.37 31.37 0.5K
16:25 31.36 31.36 31.36 31.36 0.2K
16:27 31.36 31.36 31.36 31.36 0.3K
16:28 31.36 31.36 31.36 31.36 0.4K
16:30 31.40 31.40 31.40 31.40 0.4K
16:31 31.40 31.42 31.40 31.42 0.6K
16:32 31.46 31.47 31.46 31.47 2.6K
16:35 31.46 31.46 31.46 31.46 2.0K
16:44 31.46 31.46 31.45 31.45 0.3K
16:46 31.40 31.40 31.39 31.39 0.1K
16:50 31.44 31.44 31.44 31.44 0.5K
16:51 31.40 31.40 31.40 31.40 0.0K
16:55 31.43 31.43 31.43 31.43 0.3K
17:00 31.43 31.44 31.43 31.44 1.0K
17:01 31.48 31.51 31.48 31.51 0.4K
17:02 31.51 31.51 31.51 31.51 0.8K
17:04 31.54 31.54 31.54 31.54 0.6K
17:05 31.51 31.51 31.51 31.51 0.0K
17:07 31.51 31.51 31.50 31.50 0.2K
17:13 31.43 31.45 31.43 31.45 3.8K
17:15 31.41 31.47 31.33 31.47 2.8K
17:18 31.48 31.48 31.48 31.48 0.0K
17:19 31.48 31.48 31.48 31.48 0.0K
17:21 31.50 31.50 31.50 31.50 1.1K
17:23 31.50 31.50 31.50 31.50 0.4K
17:24 31.51 31.51 31.51 31.51 0.6K
17:30 31.49 31.49 31.49 31.49 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음