Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.31 31.31 31.31 31.31 1.0K
09:01 31.21 31.21 31.21 31.21 0.0K
09:09 31.25 31.25 31.25 31.25 0.1K
09:18 31.12 31.25 31.12 31.25 2.2K
09:19 31.25 31.25 31.25 31.25 1.2K
09:20 31.30 31.30 31.30 31.30 0.5K
09:21 31.30 31.30 31.30 31.30 1.1K
09:22 31.31 31.32 31.31 31.32 0.0K
09:23 31.30 31.30 31.30 31.30 0.4K
09:24 31.31 31.31 31.31 31.31 0.2K
09:25 31.33 31.33 31.33 31.33 0.0K
09:26 31.33 31.33 31.33 31.33 0.6K
09:27 31.40 31.40 31.40 31.40 0.4K
09:33 31.41 31.41 31.41 31.41 0.5K
09:38 31.41 31.41 31.41 31.41 0.5K
09:40 31.43 31.43 31.43 31.43 0.2K
09:44 31.48 31.48 31.48 31.48 0.3K
09:47 31.55 31.55 31.55 31.55 0.0K
09:52 31.56 31.56 31.43 31.43 1.6K
09:59 31.41 31.41 31.41 31.41 0.2K
10:03 31.40 31.40 31.40 31.40 0.5K
10:04 31.41 31.41 31.40 31.40 0.3K
10:08 31.45 31.45 31.45 31.45 0.0K
10:11 31.35 31.35 31.35 31.35 0.3K
10:14 31.35 31.35 31.35 31.35 0.5K
10:19 31.40 31.40 31.40 31.40 0.1K
10:21 31.32 31.32 31.32 31.32 0.1K
10:36 31.25 31.25 31.25 31.25 0.3K
10:46 31.23 31.23 31.23 31.23 1.3K
10:48 31.19 31.19 31.15 31.15 4.1K
10:55 31.24 31.24 31.24 31.24 3.2K
11:00 31.27 31.27 31.27 31.27 0.4K
11:02 31.33 31.33 31.33 31.33 0.7K
11:04 31.38 31.38 31.38 31.38 2.0K
11:09 31.30 31.30 31.30 31.30 0.0K
11:22 31.27 31.27 31.27 31.27 0.7K
11:37 31.25 31.25 31.25 31.25 0.1K
11:49 31.35 31.37 31.35 31.37 0.4K
11:54 31.45 31.45 31.45 31.45 0.6K
11:59 31.34 31.34 31.34 31.34 0.5K
12:05 31.38 31.38 31.38 31.38 0.4K
12:23 31.46 31.46 31.31 31.31 4.4K
12:30 31.40 31.47 31.40 31.40 1.9K
12:38 31.54 31.54 31.43 31.43 3.3K
12:42 31.56 31.56 31.56 31.56 0.0K
12:43 31.43 31.43 31.43 31.43 0.8K
12:45 31.46 31.46 31.46 31.46 0.5K
12:52 31.53 31.53 31.53 31.53 0.0K
12:54 31.41 31.54 31.41 31.54 0.3K
12:59 31.38 31.38 31.38 31.38 34.8K
13:30 31.38 31.38 31.38 31.38 0.0K
17:30 31.38 31.38 31.38 31.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음