Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.51 32.51 32.51 32.51 0.2K
09:01 33.30 33.30 33.30 33.30 0.0K
09:04 33.05 33.05 33.05 33.05 0.6K
09:05 32.80 32.80 32.80 32.80 0.1K
09:07 32.54 32.54 32.54 32.54 0.1K
09:09 32.86 32.86 32.86 32.86 0.0K
09:13 32.79 32.79 32.79 32.79 0.7K
09:15 32.99 32.99 32.99 32.99 0.0K
09:17 33.00 33.00 33.00 33.00 0.5K
09:18 33.00 33.00 33.00 33.00 0.0K
09:22 33.00 33.00 33.00 33.00 0.7K
09:23 33.21 33.21 33.21 33.21 0.8K
09:32 33.19 33.19 33.19 33.19 0.4K
09:34 33.02 33.02 33.00 33.00 0.1K
09:35 32.96 32.96 32.96 32.96 0.1K
09:36 33.08 33.08 33.08 33.08 0.2K
09:43 32.92 32.92 32.92 32.92 0.2K
09:50 33.02 33.02 33.02 33.02 0.3K
09:55 32.98 32.98 32.98 32.98 1.1K
10:02 33.10 33.10 33.10 33.10 0.0K
10:20 33.00 33.00 33.00 33.00 0.1K
10:21 33.00 33.00 33.00 33.00 1.2K
10:22 32.97 32.97 32.97 32.97 0.3K
10:41 32.97 33.03 32.97 33.02 0.6K
10:42 32.98 32.98 32.98 32.98 0.0K
10:46 32.98 32.98 32.94 32.94 0.6K
10:49 32.99 33.02 32.99 33.02 1.0K
10:53 32.96 32.96 32.96 32.96 0.9K
11:04 33.03 33.03 33.03 33.03 0.3K
11:06 33.03 33.03 33.03 33.03 0.1K
11:10 33.09 33.09 33.09 33.09 0.0K
11:11 33.09 33.11 33.09 33.11 0.2K
11:12 33.11 33.11 33.11 33.11 0.2K
11:15 33.12 33.12 33.12 33.12 0.2K
11:27 33.09 33.09 33.05 33.05 0.5K
11:32 33.04 33.04 33.04 33.04 0.2K
11:33 33.01 33.01 33.01 33.01 0.2K
11:40 33.09 33.09 33.07 33.07 0.5K
11:46 33.14 33.14 33.14 33.14 0.3K
11:47 33.14 33.14 33.14 33.14 0.0K
11:49 33.07 33.07 33.07 33.07 0.1K
11:51 33.06 33.06 33.06 33.06 0.1K
11:59 33.03 33.03 33.03 33.03 0.3K
12:08 33.01 33.05 33.01 33.05 0.2K
12:10 33.00 33.00 33.00 33.00 0.1K
12:14 33.00 33.02 33.00 33.02 0.2K
12:18 33.04 33.04 33.04 33.04 0.0K
12:24 33.00 33.00 33.00 33.00 0.1K
12:27 32.99 32.99 32.98 32.98 0.5K
12:28 33.01 33.01 33.01 33.01 0.6K
12:29 33.03 33.03 33.03 33.03 0.1K
12:36 32.98 32.98 32.98 32.98 0.2K
12:40 32.98 32.98 32.98 32.98 0.2K
12:42 33.03 33.04 33.03 33.04 0.3K
12:43 33.05 33.08 33.05 33.08 2.5K
12:47 33.08 33.09 33.08 33.09 0.1K
12:48 33.12 33.12 33.12 33.12 0.1K
12:50 33.08 33.08 33.08 33.08 0.0K
12:52 33.07 33.07 33.07 33.07 0.4K
13:06 33.16 33.16 33.16 33.16 1.5K
13:11 33.10 33.10 33.10 33.10 0.1K
13:15 33.10 33.10 33.10 33.10 0.4K
13:16 33.10 33.10 33.10 33.10 0.0K
13:22 33.08 33.08 33.08 33.08 0.1K
13:30 33.08 33.08 33.08 33.08 0.3K
13:32 33.07 33.07 33.07 33.07 0.7K
13:33 33.05 33.05 33.05 33.05 0.0K
13:34 33.01 33.01 33.00 33.00 1.8K
13:40 33.00 33.00 33.00 33.00 0.1K
13:41 32.99 32.99 32.98 32.98 6.0K
13:49 32.98 32.98 32.98 32.98 30.2K
13:50 32.98 33.01 32.98 33.01 9.2K
13:54 33.06 33.06 33.02 33.02 0.2K
13:56 33.01 33.01 32.98 32.98 3.4K
13:57 32.98 32.98 32.98 32.98 3.3K
13:59 32.98 32.98 32.98 32.98 1.0K
14:00 32.98 32.98 32.98 32.98 23.2K
14:05 32.98 32.98 32.98 32.98 0.1K
14:06 33.03 33.03 32.98 32.98 0.1K
14:08 33.03 33.03 33.03 33.03 0.0K
14:10 33.02 33.02 33.02 33.02 0.0K
14:14 33.03 33.03 33.00 33.00 3.6K
14:15 33.00 33.04 33.00 33.04 0.1K
14:17 32.90 32.90 32.90 32.90 30.0K
14:18 32.85 32.85 32.85 32.85 0.1K
14:19 32.85 33.00 32.85 33.00 11.9K
14:20 32.92 32.92 32.89 32.89 9.0K
14:21 32.86 32.93 32.86 32.89 3.0K
14:22 32.90 32.90 32.90 32.90 0.8K
14:30 32.86 32.86 32.81 32.81 0.1K
14:32 32.80 32.85 32.80 32.85 0.6K
14:36 32.85 32.85 32.85 32.85 0.3K
14:40 33.21 33.30 33.21 33.30 77.0K
14:46 33.40 33.40 33.40 33.40 3.3K
14:52 33.30 33.30 33.29 33.30 0.2K
14:58 33.32 33.32 33.32 33.32 0.0K
15:00 33.26 33.26 33.19 33.19 0.3K
15:04 33.26 33.26 33.26 33.26 2.4K
15:05 33.32 33.32 33.32 33.32 0.0K
15:11 33.19 33.19 33.19 33.19 0.0K
15:12 33.19 33.19 33.16 33.16 0.5K
15:15 33.08 33.08 33.07 33.07 0.7K
15:18 33.15 33.20 33.15 33.20 2.6K
15:24 33.15 33.22 33.15 33.22 0.7K
15:31 33.28 33.28 33.28 33.28 1.0K
15:37 33.32 33.32 33.32 33.32 0.9K
15:38 33.60 33.60 33.51 33.51 2.0K
15:39 33.50 33.50 33.32 33.32 3.2K
15:40 33.36 33.36 33.36 33.36 0.9K
15:41 33.40 33.40 33.40 33.40 1.5K
15:44 33.32 33.32 33.28 33.28 1.4K
15:46 33.20 33.20 33.20 33.20 14.6K
15:51 33.24 33.24 33.24 33.24 0.7K
15:52 33.18 33.18 33.10 33.16 0.9K
15:53 33.15 33.15 33.15 33.15 0.0K
15:54 33.16 33.16 33.16 33.16 0.0K
16:00 33.25 33.25 33.23 33.23 1.5K
16:01 33.17 33.17 33.17 33.17 0.2K
16:07 33.20 33.23 33.20 33.23 3.0K
16:10 33.19 33.19 33.19 33.19 0.5K
16:12 33.27 33.27 33.27 33.27 0.3K
16:16 33.26 33.26 33.23 33.23 1.7K
16:23 33.13 33.13 33.13 33.13 1.7K
16:26 33.23 33.23 33.23 33.23 1.9K
16:28 33.26 33.26 33.20 33.20 1.3K
16:40 33.18 33.18 33.12 33.12 1.9K
16:43 33.13 33.13 33.13 33.13 0.6K
16:50 33.16 33.16 33.16 33.16 0.1K
16:55 33.10 33.16 33.10 33.16 0.9K
16:56 33.14 33.18 33.14 33.18 1.1K
17:00 33.07 33.07 33.07 33.07 1.3K
17:08 33.03 33.03 33.03 33.03 0.5K
17:09 33.12 33.12 33.12 33.12 0.1K
17:13 33.11 33.11 33.11 33.11 0.1K
17:15 33.01 33.01 33.01 33.01 1.6K
17:17 32.98 32.98 32.97 32.97 1.9K
17:18 33.00 33.00 33.00 33.00 1.0K
17:23 32.95 32.95 32.89 32.89 1.9K
17:24 32.96 32.96 32.96 32.96 1.1K
17:29 32.99 32.99 32.99 32.99 98.6K
17:30 32.99 32.99 32.99 32.99 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음