Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.84 32.84 32.84 32.84 0.1K
09:01 32.82 32.82 32.82 32.82 1.7K
09:05 32.66 32.66 32.66 32.66 0.5K
09:13 32.70 32.70 32.70 32.70 1.1K
09:14 32.79 32.79 32.79 32.79 1.2K
09:15 32.78 32.78 32.78 32.78 0.1K
09:22 32.88 32.88 32.88 32.88 0.7K
09:24 32.95 32.95 32.95 32.95 1.0K
09:25 32.96 32.96 32.96 32.96 2.4K
09:26 33.00 33.00 32.92 32.97 17.2K
09:30 32.95 32.95 32.95 32.95 0.3K
09:33 32.95 32.95 32.95 32.95 0.3K
09:34 32.95 32.95 32.93 32.93 0.6K
09:35 32.84 32.84 32.84 32.84 0.2K
09:39 32.77 32.77 32.77 32.77 0.1K
09:44 32.83 32.83 32.83 32.83 0.2K
09:58 32.91 32.96 32.91 32.96 0.2K
09:59 32.94 32.94 32.94 32.94 0.5K
10:01 32.85 32.85 32.85 32.85 0.1K
10:06 32.93 32.93 32.93 32.93 0.1K
10:09 32.93 32.93 32.93 32.93 0.7K
10:11 32.95 32.95 32.95 32.95 0.0K
10:17 32.99 32.99 32.99 32.99 0.1K
10:21 32.98 32.98 32.98 32.98 1.6K
10:24 33.03 33.03 33.03 33.03 2.8K
10:25 33.05 33.05 33.05 33.05 0.1K
10:27 33.06 33.06 33.06 33.06 0.1K
10:37 33.11 33.12 33.11 33.12 2.9K
10:40 33.15 33.15 33.15 33.15 0.7K
10:41 33.20 33.20 33.20 33.20 0.0K
10:43 33.21 33.21 33.21 33.21 0.2K
10:56 33.20 33.20 33.20 33.20 0.3K
10:57 33.19 33.19 33.19 33.19 0.4K
11:03 33.15 33.15 33.12 33.12 0.4K
11:13 33.14 33.14 33.14 33.14 0.4K
11:14 33.21 33.21 33.21 33.21 0.2K
11:19 33.22 33.22 33.22 33.22 0.0K
11:20 33.22 33.22 33.22 33.22 0.0K
11:22 33.22 33.22 33.22 33.22 0.7K
11:28 33.18 33.20 33.18 33.20 3.2K
11:37 33.10 33.10 33.10 33.10 1.0K
11:40 33.06 33.06 33.06 33.06 0.2K
11:52 33.10 33.12 33.10 33.12 0.5K
11:58 33.13 33.13 33.13 33.13 0.1K
11:59 33.13 33.13 33.13 33.13 0.6K
12:00 33.16 33.16 33.16 33.16 0.3K
12:15 33.21 33.21 33.21 33.21 2.4K
12:16 33.23 33.23 33.23 33.23 0.0K
12:21 33.24 33.24 33.24 33.24 0.1K
12:26 33.25 33.25 33.25 33.25 0.1K
12:28 33.25 33.25 33.25 33.25 0.3K
12:30 33.23 33.23 33.23 33.23 0.9K
12:36 33.23 33.23 33.23 33.23 0.0K
12:40 33.09 33.21 33.09 33.21 9.2K
12:42 33.26 33.26 33.26 33.26 1.7K
12:44 33.26 33.26 33.26 33.26 1.8K
12:45 33.23 33.23 33.23 33.23 0.7K
12:47 33.27 33.27 33.27 33.27 0.3K
12:48 33.25 33.25 33.25 33.25 0.2K
12:49 33.27 33.27 33.26 33.26 0.8K
12:50 33.32 33.34 33.32 33.34 3.0K
13:10 33.29 33.29 33.27 33.27 0.6K
13:11 33.27 33.27 33.24 33.24 0.2K
13:17 33.25 33.25 33.25 33.25 0.8K
13:26 33.20 33.20 33.20 33.20 0.3K
13:33 33.27 33.27 33.27 33.27 2.4K
13:43 33.32 33.32 33.32 33.32 0.2K
13:47 33.35 33.35 33.35 33.35 0.0K
13:49 33.34 33.34 33.34 33.34 2.0K
13:50 33.37 33.37 33.37 33.37 0.9K
13:54 33.35 33.35 33.35 33.35 0.9K
13:55 33.30 33.35 33.30 33.35 1.0K
13:56 33.34 33.34 33.34 33.34 0.3K
13:58 33.37 33.37 33.37 33.37 0.0K
14:07 33.29 33.29 33.29 33.29 0.0K
14:14 33.27 33.29 33.27 33.29 0.7K
14:16 33.29 33.29 33.29 33.29 0.2K
14:23 33.32 33.32 33.32 33.32 0.4K
14:29 33.34 33.34 33.34 33.34 0.7K
14:30 33.33 33.33 33.33 33.33 0.8K
14:37 33.27 33.27 33.25 33.25 0.6K
14:38 33.26 33.26 33.26 33.26 0.9K
14:44 33.30 33.30 33.30 33.30 0.1K
14:49 33.28 33.28 33.28 33.28 0.3K
14:58 33.28 33.28 33.28 33.28 0.1K
15:04 33.30 33.30 33.30 33.30 0.3K
15:05 33.21 33.21 33.21 33.21 0.0K
15:08 33.22 33.22 33.22 33.22 0.1K
15:09 33.20 33.20 33.18 33.18 0.6K
15:17 33.12 33.12 33.12 33.12 0.2K
15:18 33.03 33.03 33.00 33.00 0.9K
15:20 32.99 32.99 32.99 32.99 0.4K
15:23 32.92 32.92 32.91 32.92 0.6K
15:26 32.93 32.93 32.93 32.93 0.2K
15:28 32.99 32.99 32.99 32.99 0.2K
15:31 32.93 32.93 32.93 32.93 0.3K
15:36 32.91 32.91 32.91 32.91 0.2K
15:45 32.88 32.88 32.88 32.88 1.9K
15:47 32.89 32.89 32.89 32.89 0.5K
15:48 32.90 32.90 32.90 32.90 0.1K
15:51 32.94 32.94 32.94 32.94 0.3K
16:00 32.96 32.96 32.96 32.96 0.1K
16:08 33.00 33.00 33.00 33.00 0.3K
16:12 32.99 32.99 32.99 32.99 3.6K
16:52 33.13 33.13 33.13 33.13 0.3K
16:54 33.14 33.14 33.14 33.14 0.8K
16:59 33.14 33.14 33.14 33.14 1.2K
17:05 33.11 33.11 33.11 33.11 0.3K
17:12 33.10 33.10 33.10 33.10 0.4K
17:16 33.02 33.02 33.02 33.02 0.1K
17:20 32.98 33.01 32.98 33.01 0.4K
17:24 33.02 33.02 33.02 33.02 0.0K
17:29 32.97 32.97 32.97 32.97 0.0K
17:30 32.97 32.97 32.97 32.97 63.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음