Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.65 32.65 32.65 32.65 0.0K
09:01 32.70 32.70 32.70 32.70 1.1K
09:02 32.65 32.65 32.65 32.65 0.4K
09:04 32.66 32.66 32.66 32.66 0.2K
09:06 32.54 32.54 32.54 32.53 0.1K
09:15 32.64 32.66 32.64 32.66 0.4K
09:16 32.62 32.62 32.62 32.62 1.1K
09:24 32.65 32.65 32.65 32.65 0.1K
09:29 32.63 32.63 32.63 32.63 0.2K
09:32 32.60 32.60 32.60 32.60 0.2K
09:35 32.54 32.54 32.54 32.54 0.1K
09:36 32.60 32.60 32.60 32.60 2.7K
09:38 32.71 32.71 32.71 32.71 1.3K
09:39 32.75 32.76 32.69 32.69 2.8K
09:48 32.78 32.78 32.78 32.78 0.0K
09:49 32.78 32.78 32.78 32.78 0.1K
09:56 32.79 32.79 32.79 32.79 0.5K
10:12 32.83 32.83 32.83 32.83 0.1K
10:17 32.77 32.77 32.75 32.75 0.5K
10:21 32.72 32.72 32.72 32.72 0.1K
10:23 32.72 32.72 32.72 32.72 0.0K
10:28 32.71 32.71 32.71 32.71 1.1K
10:32 32.77 32.77 32.77 32.77 0.0K
10:36 32.73 32.73 32.73 32.73 0.0K
10:45 32.68 32.68 32.65 32.65 0.5K
10:46 32.69 32.69 32.65 32.65 0.1K
10:47 32.68 32.68 32.68 32.68 0.1K
11:05 32.65 32.65 32.65 32.65 0.0K
11:07 32.65 32.65 32.65 32.65 0.6K
11:10 32.61 32.61 32.60 32.60 0.8K
11:12 32.60 32.60 32.60 32.60 12.7K
11:13 32.65 32.68 32.65 32.68 3.6K
11:15 32.66 32.66 32.66 32.66 0.3K
11:21 32.64 32.64 32.64 32.64 0.1K
11:25 32.60 32.60 32.60 32.60 0.4K
11:36 32.60 32.60 32.58 32.58 3.7K
11:53 32.61 32.61 32.61 32.61 0.0K
11:54 32.55 32.55 32.55 32.55 0.1K
11:59 32.61 32.61 32.61 32.61 0.1K
12:16 32.55 32.55 32.53 32.53 0.6K
12:37 32.42 32.42 32.42 32.42 0.1K
12:49 32.51 32.51 32.51 32.51 0.1K
13:01 32.45 32.45 32.45 32.45 0.0K
13:28 32.53 32.53 32.46 32.46 4.3K
13:29 32.46 32.46 32.46 32.46 0.0K
13:30 32.45 32.45 32.45 32.45 0.2K
13:35 32.45 32.45 32.45 32.45 1.0K
13:40 32.42 32.42 32.42 32.42 0.1K
13:43 32.40 32.40 32.40 32.40 0.3K
13:50 32.36 32.36 32.36 32.36 0.1K
13:53 32.34 32.34 32.34 32.34 0.0K
14:13 32.31 32.31 32.31 32.31 0.2K
14:17 32.31 32.31 32.30 32.30 0.5K
14:20 32.24 32.24 32.24 32.24 0.0K
14:21 32.24 32.24 32.24 32.24 0.0K
14:31 32.32 32.33 32.32 32.33 1.5K
14:32 32.32 32.32 32.32 32.32 1.0K
14:39 32.42 32.42 32.42 32.42 0.0K
15:04 32.42 32.42 32.42 32.42 0.0K
15:05 32.46 32.46 32.46 32.46 0.1K
15:11 32.54 32.54 32.54 32.54 0.0K
15:16 32.48 32.48 32.48 32.48 0.0K
15:22 32.56 32.56 32.56 32.56 0.3K
15:30 32.48 32.53 32.48 32.53 0.1K
15:40 32.47 32.47 32.47 32.47 0.0K
15:41 32.51 32.51 32.45 32.45 0.2K
15:59 32.42 32.42 32.42 32.42 1.2K
16:06 32.42 32.42 32.42 32.42 0.1K
16:09 32.48 32.48 32.48 32.48 1.8K
16:11 32.49 32.49 32.46 32.46 0.9K
16:15 32.51 32.51 32.51 32.51 0.2K
16:18 32.45 32.45 32.45 32.45 0.0K
16:33 32.52 32.52 32.52 32.52 0.0K
16:34 32.46 32.46 32.46 32.46 0.0K
16:42 32.46 32.46 32.46 32.46 0.1K
16:44 32.45 32.45 32.45 32.45 0.0K
16:52 32.47 32.47 32.41 32.41 0.4K
16:53 32.43 32.43 32.43 32.43 0.0K
16:59 32.47 32.48 32.47 32.48 2.6K
17:03 32.48 32.48 32.48 32.48 1.0K
17:09 32.50 32.50 32.50 32.49 0.4K
17:12 32.50 32.50 32.50 32.50 0.2K
17:16 32.47 32.47 32.47 32.47 0.3K
17:17 32.47 32.47 32.47 32.47 0.0K
17:19 32.49 32.49 32.49 32.49 0.1K
17:20 32.47 32.47 32.47 32.47 0.3K
17:23 32.46 32.46 32.46 32.46 0.2K
17:24 32.46 32.48 32.44 32.48 0.4K
17:30 32.38 32.38 32.38 32.38 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음